기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aetherium Acquisition Corporation | GMFIW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0452 | 0.0451 | 0.0524 | 0.046 | 0.048 |
GMFIW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMFIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.046 | -0.002 | -4.17% | 0.0452 | 0.0524 | 0.0451 | 71,191 |
03 5월(5) 2024 | 0.048 | -0.0119 | -19.87% | 0.0487 | 0.0598 | 0.046 | 33,669 |
02 5월(5) 2024 | 0.0599 | 0.0099 | 19.80% | 0.0407 | 0.0599 | 0.0407 | 6,100 |
01 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.0531 | 0.04 | 23,349 |
30 4월(4) 2024 | 0.045 | -0.00413 | -8.40% | 0.046 | 0.0525 | 0.045 | 2,701 |
27 4월(4) 2024 | 0.049128 | -0.01077 | -17.98% | 0.05 | 0.05 | 0.046 | 4,000 |
26 4월(4) 2024 | 0.0599 | -0.00195 | -3.15% | 0.051 | 0.06 | 0.046 | 35,990 |
25 4월(4) 2024 | 0.061851 | -0.00435 | -6.57% | 0.061851 | 0.061851 | 0.061851 | 1,000 |
24 4월(4) 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
23 4월(4) 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
20 4월(4) 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
19 4월(4) 2024 | 0.0662 | 0.0081 | 13.94% | 0.0501 | 0.0662 | 0.0501 | 1,197 |
18 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
17 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
16 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
13 4월(4) 2024 | 0.0581 | -0.0117 | -16.76% | 0.0599 | 0.0599 | 0.0581 | 203 |
12 4월(4) 2024 | 0.0698 | 0.0049 | 7.55% | 0.0621 | 0.07 | 0.056 | 44,082 |
11 4월(4) 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
10 4월(4) 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
09 4월(4) 2024 | 0.0649 | 0.0026 | 4.17% | 0.058 | 0.0649 | 0.055 | 9,399 |
06 4월(4) 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |