GMAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 28.75 | 1.06 | 3.83% | 28.05 | 29.00 | 27.97 | 876,260 |
01 5월(5) 2024 | 27.69 | -0.88 | -3.08% | 27.94 | 28.40 | 27.66 | 933,125 |
30 4월(4) 2024 | 28.57 | 0.42 | 1.49% | 28.01 | 28.65 | 28.01 | 591,815 |
27 4월(4) 2024 | 28.15 | 0.69 | 2.51% | 28.09 | 28.18 | 27.905 | 339,610 |
26 4월(4) 2024 | 27.46 | -1.01 | -3.55% | 27.66 | 27.80 | 27.43 | 436,367 |
25 4월(4) 2024 | 28.47 | -0.09 | -0.32% | 28.75 | 28.76 | 28.09 | 456,119 |
24 4월(4) 2024 | 28.56 | -0.41 | -1.42% | 28.76 | 29.04 | 28.54 | 560,041 |
23 4월(4) 2024 | 28.97 | 0.27 | 0.94% | 28.85 | 29.21 | 28.72 | 452,366 |
20 4월(4) 2024 | 28.70 | 0.37 | 1.31% | 28.47 | 28.81 | 28.45 | 361,029 |
19 4월(4) 2024 | 28.33 | -0.20 | -0.70% | 28.46 | 28.62 | 28.29 | 243,953 |
18 4월(4) 2024 | 28.53 | -0.90 | -3.06% | 28.78 | 28.84 | 28.4402 | 358,638 |
17 4월(4) 2024 | 29.43 | -0.08 | -0.27% | 29.06 | 29.6142 | 28.77 | 342,404 |
16 4월(4) 2024 | 29.51 | 0.25 | 0.85% | 29.36 | 29.67 | 29.26 | 544,079 |
13 4월(4) 2024 | 29.26 | -0.48 | -1.61% | 29.76 | 29.79 | 29.15 | 413,219 |
12 4월(4) 2024 | 29.74 | -0.21 | -0.70% | 30.03 | 30.11 | 29.42 | 327,641 |
11 4월(4) 2024 | 29.95 | -0.02 | -0.07% | 29.57 | 30.13 | 29.54 | 375,459 |
10 4월(4) 2024 | 29.97 | 0.11 | 0.37% | 29.72 | 30.00 | 29.63 | 385,110 |
09 4월(4) 2024 | 29.86 | 0.10 | 0.34% | 29.82 | 29.94 | 29.67 | 222,159 |
06 4월(4) 2024 | 29.76 | 0.11 | 0.37% | 29.79 | 29.89 | 29.60 | 237,451 |
05 4월(4) 2024 | 29.65 | 0.35 | 1.19% | 30.32 | 30.4999 | 29.63 | 517,564 |
04 4월(4) 2024 | 29.30 | -0.66 | -2.20% | 29.35 | 29.68 | 29.17 | 782,237 |
03 4월(4) 2024 | 29.96 | -0.31 | -1.02% | 29.90 | 30.31 | 29.75 | 281,668 |