GLYC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.99 | 1.99 | 1.51 | 1.70 | 960,938 | -0.19 | -9.55% |
1개월 | 3.00 | 3.02 | 1.51 | 2.09 | 828,463 | -1.20 | -40.00% |
3개월 | 3.18 | 3.38 | 1.51 | 2.47 | 501,924 | -1.38 | -43.40% |
6개월 | 1.25 | 3.5299 | 1.17 | 2.51 | 378,856 | 0.55 | 44.00% |
1년 | 1.39 | 3.5299 | 1.11 | 2.24 | 277,154 | 0.41 | 29.50% |
3년 | 2.45 | 4.16 | 0.51 | 2.10 | 438,351 | -0.65 | -26.53% |
5년 | 12.21 | 13.41 | 0.51 | 3.03 | 486,937 | -10.41 | -85.26% |
GLYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.80 | 0.25 | 16.13% | 1.56 | 1.90 | 1.51 | 1,450,187 |
30 4월(4) 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.73 | 1.54 | 1,136,993 |
27 4월(4) 2024 | 1.64 | -0.07 | -4.09% | 1.68 | 1.76 | 1.625 | 1,014,018 |
26 4월(4) 2024 | 1.71 | -0.15 | -7.82% | 1.80 | 1.84 | 1.695 | 546,569 |
25 4월(4) 2024 | 1.855 | 0.02 | 1.09% | 1.99 | 1.99 | 1.79 | 656,924 |
24 4월(4) 2024 | 1.835 | 0.03 | 1.94% | 1.80 | 1.86 | 1.74 | 1,230,754 |
23 4월(4) 2024 | 1.80 | -0.13 | -6.49% | 1.94 | 2.05 | 1.80 | 1,477,742 |
20 4월(4) 2024 | 1.925 | -0.24 | -10.88% | 2.17 | 2.17 | 1.88 | 1,168,551 |
19 4월(4) 2024 | 2.16 | -0.12 | -5.26% | 2.29 | 2.3577 | 2.15 | 875,987 |
18 4월(4) 2024 | 2.28 | 0.13 | 6.05% | 2.16 | 2.39 | 2.16 | 844,475 |
17 4월(4) 2024 | 2.15 | -0.11 | -4.66% | 2.24 | 2.33 | 2.14 | 599,070 |
16 4월(4) 2024 | 2.255 | -0.15 | -6.04% | 2.40 | 2.465 | 2.22 | 763,637 |
13 4월(4) 2024 | 2.40 | -0.11 | -4.19% | 2.53 | 2.53 | 2.32 | 520,207 |
12 4월(4) 2024 | 2.505 | 0.05 | 2.24% | 2.57 | 2.57 | 2.48 | 483,977 |
11 4월(4) 2024 | 2.45 | -0.23 | -8.58% | 2.68 | 2.73 | 2.42 | 959,276 |
10 4월(4) 2024 | 2.68 | 0.09 | 3.47% | 2.62 | 2.71 | 2.59 | 763,403 |
09 4월(4) 2024 | 2.59 | -0.16 | -5.82% | 2.81 | 2.81 | 2.56 | 698,257 |
06 4월(4) 2024 | 2.75 | 0.04 | 1.48% | 2.86 | 2.86 | 2.66 | 392,100 |
05 4월(4) 2024 | 2.71 | -0.06 | -1.99% | 2.79 | 2.86 | 2.68 | 402,136 |
04 4월(4) 2024 | 2.765 | -0.20 | -6.59% | 3.00 | 3.02 | 2.72 | 584,992 |
03 4월(4) 2024 | 2.96 | -0.08 | -2.63% | 3.01 | 3.16 | 2.91 | 391,834 |
02 4월(4) 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.14 | 3.00 | 719,406 |