Hot Features
프리미엄
Galaxy Payroll Group Ltd (GLXG)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -58.5253456221 | 4.34 | 5.33 | 1.51 | 788728 | 2.62646132 | CS |
| 4 | -9.73 | -84.3885516045 | 11.53 | 16.9259 | 1.51 | 865581 | 9.65059389 | CS |
| 12 | -2.64 | -59.4594594595 | 4.44 | 16.9259 | 1.51 | 683785 | 8.81656978 | CS |
| 26 | -2.64 | -59.4594594595 | 4.44 | 16.9259 | 1.51 | 683785 | 8.81656978 | CS |
| 52 | -2.64 | -59.4594594595 | 4.44 | 16.9259 | 1.51 | 683785 | 8.81656978 | CS |
| 156 | -2.64 | -59.4594594595 | 4.44 | 16.9259 | 1.51 | 683785 | 8.81656978 | CS |
| 260 | -2.64 | -59.4594594595 | 4.44 | 16.9259 | 1.51 | 683785 | 8.81656978 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.81 | -2.1 | -53.71 | 3.99 | 4.11 | 1.51 | 2425175 |
| 1732145700 | 3.91 | 0.46 | 13.33 | 3.6 | 4.14 | 3.6 | 204510 |
| 1732059300 | 3.45 | 0.11 | 3.29 | 3.4792 | 3.79 | 3.2032 | 239004 |
| 1731972900 | 3.34 | -1.68 | -33.47 | 4.87 | 5.0083 | 2.8 | 601002 |
| 1731713700 | 5.0199999 | 0.66 | 15.14 | 4.34 | 5.33 | 4.2 | 445243 |
| 1731627300 | 4.36 | -1.88 | -30.13 | 5.6 | 5.9 | 4.22 | 624431 |
| 1731540900 | 6.24 | -8.07 | -56.39 | 14.5 | 14.5359 | 3.92 | 2958260 |
| 1731454500 | 14.31 | -1.19 | -7.68 | 15.5 | 15.977 | 13.96 | 565058 |
| 1731368100 | 15.5 | 0.82 | 5.59 | 15.05 | 16.16 | 14.02 | 2225689 |
| 1731108900 | 14.68 | 1.16 | 8.58 | 13.52 | 15.205 | 12.4 | 234759 |
| 1731022500 | 13.52 | -2.6 | -16.13 | 14.63 | 15.47 | 10.81 | 698410 |
| 1730936100 | 16.12 | 1.16 | 7.75 | 14.96 | 16.9259 | 14.63 | 169990 |
| 1730849700 | 14.96 | 1.93 | 14.81 | 13.37 | 15.08 | 12.765 | 1134793 |
| 1730763300 | 13.03 | -0.24 | -1.81 | 13.3 | 13.74 | 12.81 | 488182 |
| 1730500500 | 13.27 | 0.6 | 4.74 | 12.5 | 13.51 | 12.4662 | 441157 |
| 1730414100 | 12.67 | 0.34 | 2.76 | 12.42 | 12.84 | 11.62 | 336341 |
| 1730327700 | 12.33 | -0.59 | -4.57 | 12.63 | 13.15 | 12.21 | 256840 |
| 1730241300 | 12.92 | 0.67 | 5.47 | 12.48 | 13.115 | 12.2 | 311390 |
| 1730154900 | 12.25 | -0.65 | -5.04 | 13.1 | 13.15 | 11.4 | 1267583 |
| 1729895700 | 12.9 | 1.29 | 11.11 | 11.53 | 13.215 | 11.2 | 1480256 |
| 1729809300 | 11.61 | 0.39 | 3.48 | 10.66 | 11.72 | 10.652 | 126627 |
| 1729722900 | 11.22 | 0.29 | 2.65 | 10.74 | 11.3 | 10.53 | 92133 |
| 1729636500 | 10.93 | -0.01 | -0.09 | 10.96 | 11.09 | 10.4 | 166959 |
| 1729550100 | 10.94 | 0.17 | 1.58 | 10.9 | 12.11 | 10.25 | 942680 |
| 1729290900 | 10.77 | 0.55 | 5.38 | 10.75 | 11.9909 | 10.45 | 641255 |
| 1729204500 | 10.22 | 0.36 | 3.65 | 9.86 | 10.58 | 9.77 | 227041 |
| 1729118100 | 9.86 | 0.13 | 1.34 | 9.59 | 10.89 | 9.36 | 326847 |
| 1729031700 | 9.73 | 0.29 | 3.07 | 9.81 | 10.1522 | 9.2 | 289402 |
| 1728945300 | 9.44 | -0.69 | -6.81 | 10.11 | 10.35 | 9.15 | 197274 |
| 1728686100 | 10.13 | -0.17 | -1.65 | 10.06 | 11.22 | 9.6 | 477133 |
| 1728599700 | 10.3 | 2.6 | 33.77 | 7.79 | 13.89 | 7.65 | 5045393 |
| 1728513300 | 7.7 | -0.3 | -3.75 | 7.8 | 8.09 | 7.5 | 246025 |
| 1728426900 | 8 | 0.43 | 5.68 | 7.75 | 8 | 7.305 | 269389 |
| 1728340500 | 7.57 | -0.21 | -2.69 | 7.6676 | 7.78 | 7.25 | 80540 |
| 1728081300 | 7.7789 | 0.16 | 2.09 | 7.63 | 7.9189 | 7.56 | 91874 |
| 1727994900 | 7.62 | 0.33 | 4.53 | 7.1 | 7.95 | 7.06 | 261147 |
| 1727908500 | 7.29 | 0.51 | 7.52 | 7.47 | 7.9 | 6.61 | 817781 |
| 1727822100 | 6.78 | 0.61 | 9.89 | 6.2 | 7.4099 | 6.13 | 309894 |
| 1727735520 | 6.17 | 0.16 | 2.66 | 6.0599999 | 6.3832 | 5.96 | 139283 |
| 1727476500 | 6.01 | 0.05 | 0.84 | 6 | 6.2 | 5.749 | 26740 |
| 1727390100 | 5.96 | -0.1 | -1.65 | 6.2 | 6.4799 | 5.75 | 127144 |
| 1727303700 | 6.0599999 | 0.22 | 3.77 | 5.76 | 6.7499 | 5.6765 | 277338 |
| 1727217300 | 5.84 | -0.28 | -4.58 | 6.14 | 6.7 | 5.13 | 198477 |
| 1727130900 | 6.12 | 0.33 | 5.70 | 5.79 | 6.36 | 5.6375 | 358200 |
| 1726871700 | 5.79 | 0.99 | 20.63 | 5.04 | 5.8400999 | 5.04 | 245707 |
| 1726785300 | 4.8 | -1.26 | -20.79 | 6.84 | 7.86 | 3.83 | 1348461 |
| 1726698900 | 6.0599999 | 1.47 | 32.03 | 4.62 | 6.19 | 4.61 | 903014 |
| 1726612500 | 4.59 | -0.24 | -4.97 | 4.8 | 4.99 | 4.49 | 217125 |
| 1726526100 | 4.83 | 0.38 | 8.54 | 4.41 | 5.2 | 4.41 | 494689 |
| 1726266900 | 4.45 | 0 | 0.00 | 4.3676 | 4.9799 | 4.29 | 670979 |
