Global Star Acquisition Historical Data - GLSTW

기업명	주식 심볼	시장	주식 타입
Global Star Acquisition Inc	GLSTW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02541	05:00:03

개장가	저가	고가	종가	전일 종가
			0.02541	0.02541

GLSTW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.02541	0.00	0.00%	0.02541	0.02541	0.02541	0
14 5월(5) 2024	0.02541	0.00241	10.48%	0.0176	0.02541	0.0176	82,858
11 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
10 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
09 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
08 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
07 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
04 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
03 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
02 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
01 5월(5) 2024	0.023	0.0008	3.60%	0.02	0.023	0.0199	91,647
30 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
27 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
26 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
25 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
24 4월(4) 2024	0.0222	0.0022	11.00%	0.0222	0.0222	0.0222	559
23 4월(4) 2024	0.02	0.0024	13.64%	0.02	0.02	0.02	1,802
20 4월(4) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
19 4월(4) 2024	0.0176	-0.0052	-22.81%	0.0176	0.0176	0.0176	1,293
18 4월(4) 2024	0.0228	0.0053	30.29%	0.023	0.023	0.0219	58,406
17 4월(4) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
16 4월(4) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0