ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VictoryShares WestEnd Global Equity ETF

VictoryShares WestEnd Global Equity ETF (GLOW)

26.71
0.2171
(0.82%)
마감 01 3월 6:00AM
26.73
0.02
(0.07%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.41-1.5117994100327.1227.1226.4929866526.80299208SP
4-0.27-1.0007412898426.9827.285726.3271826.83439497SP
12-0.32-1.1838697743227.0327.285725.45133426.77602396SP
260.82663.1935526244625.883427.285725.1252335926.64284951SP
521.73826.9606516150224.971827.285723.64278326.45884567SP
1561.73826.9606516150224.971827.285723.64278326.45884567SP
2601.73826.9606516150224.971827.285723.64278326.45884567SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078570026.710.220.8226.4726.7326.473948
174069930026.4929-0.29-1.0726.7526.7526.4929210
174061290026.78-0.05-0.1926.8426.985426.788316
174052650026.830.020.0926.8926.8926.712332
174044010026.8069-0.06-0.2126.862726.806931302
174018090026.864-0.35-1.2727.1227.1226.8641164
174009450027.21-0.08-0.2827.2427.2427.1120
174000810027.28570.010.0527.214327.285727.2143109
173992170027.2720.10.3627.2127.27227.21281
173957610027.1736-0.04-0.1327.227.227.1736570
173948970027.210.331.2326.9227.2126.922326
173940330026.8784-0.02-0.0826.879926.879926.85263
173931690026.89960.010.0226.8226.9226.811124
173923050026.89370.110.3926.8826.893726.88258
173897130026.7881-0.2-0.7327.0627.0626.7881405
173888490026.98440.060.2426.9626.984426.95347
173879850026.920.180.6926.7326.9226.721204
173871210026.73560.160.6026.6926.735626.691030
173862570026.5769-0.13-0.5026.326.626.3177
173836650026.71-0.2-0.7426.9826.9826.71104
173828010026.910.230.8626.8126.920126.81604
173819370026.68-0.03-0.1126.726.7226.683694
173810730026.710.050.1926.6826.7126.682
173802090026.66-0.07-0.2626.3326.6626.332
173776170026.730.220.8326.6726.7426.67102
173767530026.5100.0026.5126.5126.510
173758890026.510.040.1526.5626.5626.514965
173750250026.470.321.2326.326.4726.32
173715690026.14950.20.7726.226.226.14959
173707050025.95-0.02-0.0825.9925.9925.956
173698410025.970.421.6325.92625.85105
173689770025.55470.040.1525.554725.554725.55470
173681130025.51590.070.2625.4825.515925.482
173655210025.45-0.45-1.7425.7225.7225.456
173637930025.9-0.02-0.0825.8825.925.885
173629290025.92-0.15-0.5826.1726.1725.92188
173620650026.07080.080.3226.070826.070826.07082
173594730025.9870.250.9725.98725.98725.9871
173586090025.7382-0.04-0.1625.7625.7625.7382200
173568810025.78-0.09-0.3525.9325.9325.78127
173560170025.87-0.24-0.9325.8625.8725.8611
173534250026.1122-0.2-0.7526.112226.112226.11222
173525610026.310.060.2326.1826.3126.182
173507784026.24910.20.7626.249126.249126.24911
173499690026.050.160.6225.8826.0525.8111
173473770025.890.170.6625.6125.8925.614
173465130025.720.020.0825.925.925.72162
173456490025.7-0.77-2.9026.4426.4625.798
173447850026.4666-0.08-0.3126.526.526.46661
173439210026.55-0.02-0.0626.5926.6126.551806
173413290026.5662-0.06-0.2126.6426.6426.52013080
173404650026.623-0.3-1.1226.7226.7226.623321
173396010026.92350.140.5426.923526.923526.92350
173387370026.78-0.1-0.3927.0327.0326.782602
173378730026.8836-0.15-0.5626.883626.883626.88360
173352810027.03370.050.2027.0327.0727.032280
173344170026.9797-0.04-0.1527.0427.0426.97972739
173335530027.020.090.3227.1327.13273218
173326890026.93470.030.1226.8726.934726.8742
173318250026.90160.050.1826.8226.901626.826423

최근 히스토리

Delayed Upgrade Clock