GLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.09 | 0.09 | 0.0575 | 0.0627714 | 8,658,995 | -0.0309 | -34.33% |
1년 | 0.74 | 1.14 | 0.0575 | 0.2428488 | 3,687,851 | -0.6809 | -92.01% |
3년 | 1.30 | 1.44 | 0.0575 | 0.5049425 | 2,152,180 | -1.24 | -95.45% |
5년 | 1.69 | 4.17 | 0.0575 | 0.6745766 | 1,351,212 | -1.63 | -96.50% |
GLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
26 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
25 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
24 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
23 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
20 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
19 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
18 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
17 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
16 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
13 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
12 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
11 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
10 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
09 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
06 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
05 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
04 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
03 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
02 4월(4) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
29 3월(3) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
28 3월(3) 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |