Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.9032258065 | 1.55 | 1.56 | 1.2 | 61207 | 1.34537808 | CS |
| 4 | -0.39 | -22.4137931034 | 1.74 | 2.73 | 1.2 | 99647 | 1.85403032 | CS |
| 12 | -2.34 | -63.4146341463 | 3.69 | 4.05 | 1.2 | 105929 | 2.0584833 | CS |
| 26 | -3.8 | -73.786407767 | 5.15 | 5.44 | 1.2 | 143545 | 3.42798775 | CS |
| 52 | -3.8 | -73.786407767 | 5.15 | 5.44 | 1.2 | 143545 | 3.42798775 | CS |
| 156 | -3.8 | -73.786407767 | 5.15 | 5.44 | 1.2 | 143545 | 3.42798775 | CS |
| 260 | -3.8 | -73.786407767 | 5.15 | 5.44 | 1.2 | 143545 | 3.42798775 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.35 | 0.14 | 11.57 | 1.25 | 1.405 | 1.24 | 37785 |
| 1739921700 | 1.21 | -0.09 | -6.92 | 1.29 | 1.315 | 1.2 | 27060 |
| 1739576100 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3915 | 1.27 | 10293 |
| 1739489700 | 1.31 | -0.12 | -8.39 | 1.46 | 1.51 | 1.2001 | 111887 |
| 1739403300 | 1.43 | -0.12 | -7.74 | 1.55 | 1.56 | 1.42 | 95587 |
| 1739316900 | 1.55 | -0.07 | -4.32 | 1.65 | 1.65 | 1.52 | 14024 |
| 1739230500 | 1.62 | 0.05 | 3.18 | 1.62 | 1.68 | 1.5801 | 12454 |
| 1738971300 | 1.57 | -0.22 | -12.29 | 1.78 | 1.8 | 1.55 | 22057 |
| 1738884900 | 1.79 | 0.18 | 11.18 | 1.57 | 1.79 | 1.5504 | 43611 |
| 1738798500 | 1.61 | 0.08 | 5.23 | 1.55 | 1.62 | 1.55 | 28927 |
| 1738712100 | 1.53 | 0.06 | 4.08 | 1.51 | 1.6399999 | 1.48 | 29684 |
| 1738625700 | 1.47 | 0 | 0.00 | 1.48 | 1.5769 | 1.41 | 53403 |
| 1738366500 | 1.47 | -0.12 | -7.55 | 1.6 | 1.61 | 1.46 | 25047 |
| 1738280100 | 1.59 | -0.09 | -5.13 | 1.69 | 1.69 | 1.3801 | 43116 |
| 1738193700 | 1.676 | 0.03 | 1.58 | 1.61 | 1.77 | 1.61 | 20271 |
| 1738107300 | 1.65 | -0.1 | -5.71 | 1.71 | 1.9279 | 1.595 | 147498 |
| 1738020900 | 1.75 | -0.47 | -21.17 | 2.0299999 | 2.08 | 1.74 | 80097 |
| 1737761700 | 2.22 | 0.43 | 24.02 | 2.2 | 2.73 | 1.8401 | 713617 |
| 1737675300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737588900 | 1.79 | 0.13 | 7.83 | 1.74 | 1.85 | 1.58 | 315017 |
| 1737502500 | 1.66 | -0.09 | -5.14 | 1.84 | 1.905 | 1.65 | 48519 |
| 1737156900 | 1.75 | 0.23 | 15.13 | 1.5 | 1.8 | 1.5 | 84943 |
| 1737070500 | 1.52 | 0.02 | 1.33 | 1.4 | 1.6995 | 1.3899999 | 139732 |
| 1736984100 | 1.5 | -0.24 | -13.79 | 1.72 | 1.8548 | 1.3 | 263139 |
| 1736897700 | 1.74 | -0.14 | -7.45 | 1.85 | 1.88 | 1.72 | 20364 |
| 1736811300 | 1.88 | 0.08 | 4.44 | 1.81 | 1.93 | 1.6299999 | 83531 |
| 1736552100 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.7943 | 21552 |
| 1736379300 | 1.8 | -0.3 | -14.29 | 2.07 | 2.07 | 1.67 | 53836 |
| 1736292900 | 2.1 | 0.05 | 2.44 | 1.99 | 2.17 | 1.9017 | 55635 |
| 1736206500 | 2.05 | 0.16 | 8.47 | 1.9 | 2.1823 | 1.9 | 43791 |
| 1735947300 | 1.89 | 0.23 | 13.86 | 1.66 | 1.95 | 1.66 | 65959 |
| 1735860900 | 1.6599 | -0.07 | -4.05 | 1.7 | 1.72 | 1.56 | 31022 |
| 1735688100 | 1.73 | 0 | 0.15 | 1.7 | 1.84 | 1.7 | 55309 |
| 1735601700 | 1.7274 | 0.06 | 3.44 | 1.65 | 1.8988 | 1.5 | 215236 |
| 1735342500 | 1.67 | 0.17 | 11.33 | 1.55 | 1.8806 | 1.41 | 180522 |
| 1735256100 | 1.5 | 0.04 | 2.74 | 1.4 | 1.5871 | 1.4 | 75429 |
| 1735077840 | 1.46 | -0.08 | -5.19 | 1.5 | 1.56 | 1.46 | 250796 |
| 1734996900 | 1.54 | -0.15 | -8.88 | 1.6399999 | 1.8 | 1.5 | 46205 |
| 1734737700 | 1.69 | 0.24 | 16.55 | 1.45 | 1.79 | 1.41 | 83863 |
| 1734651300 | 1.45 | -0.05 | -3.33 | 1.62 | 1.62 | 1.3899999 | 63781 |
| 1734564900 | 1.5 | -0.22 | -12.79 | 1.67 | 1.7138 | 1.43 | 164523 |
| 1734478500 | 1.72 | -0.05 | -2.82 | 1.62 | 1.83 | 1.62 | 65752 |
| 1734392100 | 1.77 | -0.69 | -28.05 | 2.38 | 2.39 | 1.56 | 266850 |
| 1734132900 | 2.46 | -0.09 | -3.53 | 2.47 | 2.7 | 2.35 | 36622 |
| 1734046500 | 2.55 | -0.21 | -7.61 | 2.8 | 2.82 | 2.4 | 48700 |
| 1733960100 | 2.7599999 | -0.17 | -5.80 | 2.93 | 3.6175 | 2.42 | 447831 |
| 1733873700 | 2.93 | -0.01 | -0.34 | 2.94 | 3.3 | 2.8 | 60645 |
| 1733787300 | 2.94 | 0.34 | 13.03 | 2.64 | 3.25 | 2.5 | 108534 |
| 1733528100 | 2.601 | -0.42 | -13.87 | 3.0099999 | 3.012 | 2.4027 | 146032 |
| 1733441700 | 3.02 | -0.06 | -1.95 | 3.14 | 3.54 | 2.62 | 182806 |
| 1733355300 | 3.08 | -0.22 | -6.67 | 3.19 | 3.4 | 2.8694 | 70604 |
| 1733268900 | 3.3 | -0.02 | -0.60 | 3.4 | 3.48 | 2.99 | 106534 |
| 1733182500 | 3.32 | -0.27 | -7.52 | 3.78 | 3.9 | 3.32 | 62936 |
| 1732917840 | 3.59 | -0.32 | -8.18 | 3.96 | 3.96 | 3.5 | 61459 |
| 1732750500 | 3.91 | -0.11 | -2.74 | 3.69 | 4.05 | 3.69 | 107596 |
| 1732664100 | 4.0199999 | -0.06 | -1.47 | 4.18 | 4.38 | 2.24 | 2097385 |
| 1732577700 | 4.08 | 0.14 | 3.55 | 4.13 | 4.7 | 3.74 | 827212 |
| 1732318500 | 3.94 | -0.43 | -9.84 | 4.21 | 4.36 | 3.9 | 32050 |
| 1732232100 | 4.37 | 0.56 | 14.70 | 3.96 | 4.49 | 3.96 | 35783 |
| 1732145700 | 3.81 | -1.38 | -26.59 | 5.28 | 5.44 | 3.76 | 230232 |
