UBS AG ETRACS Gold Shares Covered Call ETN【GLDI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
미국
NASDAQ
UBS AG ETRACS Gold Shares Covered Call ETN (GLDI)
UBS AG ETRACS Gold Shares Covered Call ETN (GLDI) 과거

UBS AG ETRACS Gold Shares Covered Call ETN (GLDI)

158.56

0.92

( 0.58% )

업데이트: 00:33:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	157.63999	2.13	1.37	157.6	157.72	157.25	5482
1741646100	155.51	-0.88	-0.56	157.22	157.34	155.24	8719
1741390500	156.38999	0.26	0.17	156.52	157.88999	156.26	3932
1741304100	156.125	-1.44	-0.91	157.21	157.44	156.125	3424
1741217700	157.56	0.7	0.45	157	157.91999	156.7401	5935
1741131300	156.86	0.96	0.62	157.69	157.69	156.1428	6968
1741044900	155.9	2.08	1.35	155.29	156.44	155.11	16887
1740785700	153.8188	-0.78	-0.51	153.3	153.8188	153.0714	5412
1740699300	154.6	-1.99	-1.27	156.38999	156.38999	154.6	7431
1740612900	156.59	-0.23	-0.15	156.63999	157.06989	156.38999	2095
1740526500	156.82	-1.57	-0.99	158.84	158.84	155.6133	6535
1740440100	158.38999	1.09	0.69	157.925	158.44	157.505	2956
1740180900	157.3	-2.44	-1.53	157.32	158.58	157.25	3305
1740094500	159.74	0.49	0.30	159.51	159.97999	158.59	5337
1740008100	159.2545	-0.15	-0.09	159.4	159.4949	159	4350
1739921700	159.4	1.11	0.70	159.38	159.4	159.38	1322
1739576100	158.29	-0.61	-0.38	158.9	158.9	157.7001	2996
1739489700	158.9	-0.3	-0.19	159.25	159.25	158.5584	13174
1739403300	159.19999	0.11	0.07	158.57499	159.27	158.57499	1707
1739316900	159.085	0.34	0.21	159.4	159.4	158.822	2681
1739230500	158.75	-0.29	-0.18	159.82	159.82	158.75	3880
1738971300	159.04	0.01	0.00	159.35	159.35	158.0547	946
1738884900	159.03309	0.13	0.08	158.99	159.44	158.38	2728
1738798500	158.9	0.77	0.49	158.99	158.99	158.31	4228
1738712100	158.13	-0.36	-0.23	158.49	158.97	158.13	2248
1738625700	158.49	0.49	0.31	158.01	158.58	157.61	5276
1738366500	158	0.02	0.01	158.41999	158.5	155.96	1426
1738280100	157.97999	0.86	0.55	158.21	158.44999	157.19999	2521
1738193700	157.12	-0.06	-0.04	155.21	157.12	155.21	1099
1738107300	157.18	-0.12	-0.08	155.63	157.94999	155	2750
1738020900	157.3	-0.45	-0.29	157.94	157.995	157.036	1502
1737761700	157.75	0.93	0.59	158	158	157.75	1136
1737675300	156.82	0	0.00	156.82	156.82	156.82	0
1737588900	156.82	-1.86	-1.17	156.36	157.94	156.36	2037
1737502500	158.68	0.88	0.56	158.31	158.94	157.91	7518
1737156900	157.8	0.5	0.32	157.55	157.8	156.88	3623
1737070500	157.3	0.3	0.19	156.32	157.88	156.32	2260
1736984100	157	0.24	0.15	157.5	157.5	156.25	1502
1736897700	156.76	1.16	0.75	155.43	156.96	155.43	12419
1736811300	155.6	-0.51	-0.33	156	156.11	155.33009	1709
1736552100	156.11	0.21	0.13	156.335	156.86	156.11	1713
1736379300	155.9	1.53	0.99	154.71	155.9	154.66	3007
1736292900	154.37	0.11	0.07	155.82	155.82	154.37	1821
1736206500	154.26	-0.13	-0.08	154.47999	154.47999	153.2901	1517
1735947300	154.38999	-0.03	-0.02	155.01499	155.01499	153.94999	4019
1735860900	154.41999	0.91	0.59	153.52	155.19999	153.52	9945
1735688100	153.51	0.81	0.53	153.31	153.51	153.09	484
1735601700	152.69999	-0.19	-0.12	151.62	153.01	151.62	3469
1735342500	152.88999	-0.12	-0.08	152.68	152.88999	152.68	1162
1735256100	153.01	0.5	0.33	152.51	154	152.51	1445
1735077840	152.51	-0.33	-0.22	153	153	152.5	730
1734996900	152.84	-0.36	-0.23	154.08	154.08	152.37	1542
1734737700	153.19999	0.92	0.60	152.04	153.61	152.04	2129
1734651300	152.28	-0.06	-0.04	152.34	152.91	152.19999	1043
1734564900	152.34	-2.58	-1.67	154.83	154.83	151.13	2612
1734478500	154.91999	-0.08	-0.05	154.495	154.91999	154.135	1895
1734392100	155	-0.1	-0.06	155.12	155.68	155	1630
1734132900	155.1	-1.61	-1.03	155.88	155.88	154.9	482
1734046500	156.71	-1.33	-0.84	156.29	156.71	155.91	1930

UBS AG ETRACS Gold Share...

Vontobel Financial Produ...

Vanguard Esg Global All ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관