Global Lights Acquisition Corporation【GLACU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Global Lights Acquisition Corporation (GLACU)
Global Lights Acquisition Corporation (GLACU) 과거

Global Lights Acquisition Corporation (GLACU)

10.85

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.93023255814	10.75	10.85	10.75	100	10.85	CS
4	0.1	0.93023255814	10.75	10.85	10.75	29	10.85	CS
12	0.15	1.40186915888	10.7	10.85	10.68	54	10.76459044	CS
26	0.33	3.13688212928	10.52	10.85	10.35	82	10.6662243	CS
52	0.53	5.13565891473	10.32	10.85	10.14	106	10.52293108	CS
156	1.2353	12.8480347801	9.6147	10.85	9.6147	4114	10.18321678	CS
260	1.2353	12.8480347801	9.6147	10.85	9.6147	2849	10.18321678	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	10.85	0	0.00	10.85	10.85	10.85	0
1738280100	10.85	0	0.00	10.85	10.85	10.85	0
1738193700	10.85	0	0.00	10.85	10.85	10.85	0
1738107300	10.85	0	0.00	10.85	10.85	10.85	0
1738020900	10.85	0.1	0.93	10.85	10.85	10.85	500
1737761700	10.75	0	0.00	10.75	10.75	10.75	0
1737675300	10.75	0	0.00	10.75	10.75	10.75	0
1737588900	10.75	0	0.00	10.75	10.75	10.75	0
1737502500	10.75	0	0.00	10.75	10.75	10.75	0
1737156900	10.75	0	0.00	10.75	10.75	10.75	0
1737070500	10.75	0	0.00	10.75	10.75	10.75	0
1736984100	10.75	0	0.00	10.75	10.75	10.75	0
1736897700	10.75	0	0.00	10.75	10.75	10.75	0
1736811300	10.75	0	0.00	10.75	10.75	10.75	0
1736552100	10.75	0	0.00	10.75	10.75	10.75	0
1736379300	10.75	0	0.00	10.75	10.75	10.75	0
1736292900	10.75	0	0.00	10.75	10.75	10.75	0
1736206500	10.75	0	0.00	10.75	10.75	10.75	0
1735947300	10.75	0	0.00	10.75	10.75	10.75	0
1735860900	10.75	0	0.00	10.75	10.75	10.75	0
1735688100	10.75	0	0.00	10.75	10.75	10.75	0
1735601700	10.75	0	0.00	10.75	10.75	10.75	0
1735342500	10.75	0	0.00	10.75	10.75	10.75	0
1735256100	10.75	0	0.00	10.75	10.75	10.75	0
1735077840	10.75	0	0.00	10.75	10.75	10.75	0
1734996900	10.75	0	0.00	10.75	10.75	10.75	0
1734737700	10.75	0	0.00	10.75	10.75	10.75	0
1734651300	10.75	0	0.00	10.75	10.75	10.75	0
1734564900	10.75	0	0.00	10.75	10.75	10.75	0
1734478500	10.75	0	0.00	10.75	10.75	10.75	0
1734392100	10.75	0.04	0.37	10.75	10.75	10.75	100
1734132900	10.71	0	0.00	10.71	10.71	10.71	0
1734046500	10.71	0	0.00	10.71	10.71	10.71	0
1733960100	10.71	0	0.00	10.71	10.71	10.71	0
1733873700	10.71	0	0.00	10.71	10.71	10.71	0
1733787300	10.71	0	0.00	10.71	10.71	10.71	0
1733528100	10.71	0	0.00	10.71	10.71	10.71	0
1733441700	10.71	0	0.00	10.71	10.71	10.71	0
1733355300	10.71	0	0.00	10.71	10.71	10.71	0
1733268900	10.71	0	0.00	10.71	10.71	10.71	0
1733182500	10.71	0	0.00	10.71	10.71	10.71	56
1732917840	10.71	-0.09	-0.83	10.71	10.71	10.71	19
1732750500	10.8	0	0.00	10.8	10.8	10.8	0
1732664100	10.8	0	0.00	10.8	10.8	10.8	0
1732577700	10.8	0	0.00	10.8	10.8	10.8	0
1732318500	10.8	0	0.00	10.8	10.8	10.8	500
1732232100	10.8	0.08	0.75	10.8	10.8	10.8	525
1732145700	10.72	0	0.00	10.72	10.72	10.72	0
1732059300	10.72	0.02	0.19	10.72	10.72	10.72	500
1731972900	10.7	0.02	0.19	10.7	10.7	10.7	500
1731713700	10.68	0	0.00	10.68	10.68	10.68	0
1731627300	10.68	0	0.00	10.68	10.68	10.68	100
1731540900	10.68	-0.02	-0.19	10.68	10.68	10.68	100
1731454500	10.7	0	0.00	10.7	10.7	10.7	0
1731368100	10.7	0	0.00	10.7	10.7	10.7	0
1731108900	10.7	0	0.00	10.7	10.7	10.7	30
1731022500	10.7	0	0.00	10.7	10.7	10.7	0
1730936100	10.7	0	0.00	10.7	10.7	10.7	0
1730849700	10.7	0	0.00	10.7	10.7	10.7	0
1730763300	10.7	0	0.00	10.7	10.7	10.7	0
1730500500	10.7	0	0.00	10.7	10.7	10.7	0

Global Lights Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관