ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GigaMedia Ltd

GigaMedia Ltd (GIGM)

1.4547
0.0047
(0.32%)
마감 23 12월 6:00AM
1.4547
0.00
(0.00%)
시간외 거래: 8:56AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0253-1.709459459461.481.4831.4557761.45592475CS
4-0.0353-2.369127516781.491.521.4572791.46563365CS
120.06474.654676258991.391.571.32133371.43673284CS
260.164712.76744186051.291.571.2694531.39774283CS
520.03472.443661971831.421.571.2396831.37126904CS
156-0.7453-33.87727272732.22.971.12519611.96212783CS
260-1.0053-40.86585365852.465.561.12882803.12156496CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347377001.454700.321.451.461.379999936715
17346513001.45-0.01-0.341.451.4551.37999995000
17345649001.455-0.01-0.341.471.481.4422648
17344785001.4600.001.461.471.45153
17343921001.4600.001.471.4831.46761
17341329001.4600.001.51.51.46463
17340465001.46-0-0.101.461.461.46325
17339601001.461500.101.491.491.463122
17338737001.46-0.01-0.401.51.51.463067
17337873001.4658-0.05-3.571.521.521.467286
17335281001.520.053.531.481.521.467080
17334417001.468200.081.461.491.4617921
17333553001.4670.010.481.461.481.463419
17332689001.46-0.05-3.001.51.51.46941
17331825001.50520.053.101.461.511.469770
17329178401.4600.001.461.51.461717
17327505001.460.010.691.451.461.451793
17326641001.4500.001.451.461.453278
17325777001.45-0.01-0.681.481.48991.4514514
17323185001.46-0.03-2.011.491.491.4639084
17322321001.49-0-0.241.491.51.4435448
17321457001.493549-0.01-0.621.51.51.4914725
17320593001.502800.071.491.50499991.38999999339
17319729001.501700.111.511.521.57633
17317137001.50.010.671.491.51.495055
17316273001.49-0-0.301.491.4951.497458
17315409001.494500.301.51.51.4911470
17314545001.49-0.02-1.321.511.571.4936799
17313681001.5100.001.51.511.511242
17311089001.51-0.02-1.311.521.521.512363
17310225001.530.032.001.481.531.4821707
17309361001.50.053.451.441.531.389999951287
17308497001.450.010.701.441.481.43518634
17307633001.43990.032.121.41.441.3314243
17305005001.4100.001.421.421.48506
17304141001.4100.361.411.421.49466
17303277001.4050.021.081.411.411.37999994250
17302413001.389999900.001.41.41.37999991618
17301549001.3899999-0.02-1.421.38999991.38999991.37999995231
17298957001.410.064.441.41.421.3541943
17298093001.35-0.01-0.741.41.41.351664
17297229001.3600.001.361.3651.363242
17296365001.360.010.741.351.361.354658
17295501001.35-0.01-0.741.351.351.353363
17292909001.3600.001.361.3851.3511217
17292045001.36-0.03-2.161.37999991.38999991.3657676
17291181001.38999990.042.961.351.41.3535348
17290317001.35-0.02-1.741.351.37999991.3410726
17289453001.37389990.011.021.321.37389991.3213198
17286861001.36-0.01-0.371.341.371.343697
17285997001.365-0.01-0.361.3751.39121.35157421
17285133001.370.021.481.361.371.3625977
17284269001.35-0.01-0.371.361.3751.345304
17283405001.3550.011.121.41.41.3323918
17280813001.34-0.05-3.601.38999991.41511.347701
17279949001.38999990.042.961.38999991.411.353361
17279085001.35-0.04-2.881.441.451.3517835
17278221001.3899999-0.05-3.471.371.38999991.351706
17277357001.44-0.01-0.691.461.461.3733130
17274765001.450.075.071.38999991.471.379999958393
17273901001.3799999-0.02-1.431.37999991.41.3420654
17273037001.400.001.41.41.37445339
17272173001.40.053.981.311.411.3139684
17271309001.34640.042.781.31.36031.320425

최근 히스토리

Delayed Upgrade Clock