GGROW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.109 | 0.0339 | 45.14% | 0.0927 | 0.109 | 0.07 | 7,500 |
15 5월(5) 2024 | 0.0751 | -0.0008 | -1.05% | 0.0766 | 0.0766 | 0.0751 | 2,300 |
14 5월(5) 2024 | 0.0759 | -0.0041 | -5.13% | 0.0759 | 0.0759 | 0.0759 | 109 |
11 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 340 |
10 5월(5) 2024 | 0.08 | -0.0096 | -10.71% | 0.0887 | 0.0887 | 0.08 | 751 |
09 5월(5) 2024 | 0.0896 | -0.0209 | -18.91% | 0.1048 | 0.1048 | 0.0896 | 1,669 |
08 5월(5) 2024 | 0.1105 | 0.02048 | 22.75% | 0.0986 | 0.1105 | 0.0986 | 4,897 |
07 5월(5) 2024 | 0.09002 | 0.01012 | 12.67% | 0.08 | 0.1024 | 0.072 | 21,690 |
04 5월(5) 2024 | 0.0799 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0799 | 13,011 |
03 5월(5) 2024 | 0.0799 | -0.0078 | -8.89% | 0.0868 | 0.0868 | 0.07 | 11,958 |
02 5월(5) 2024 | 0.0877 | -0.0284 | -24.46% | 0.0909 | 0.1157 | 0.081 | 11,502 |
01 5월(5) 2024 | 0.1161 | -0.0012 | -1.02% | 0.099 | 0.1166 | 0.099 | 4,277 |
30 4월(4) 2024 | 0.1173 | 0.00 | 0.00% | 0.1173 | 0.1173 | 0.1173 | 1 |
27 4월(4) 2024 | 0.1173 | 0.0372 | 46.44% | 0.1162 | 0.1173 | 0.0801 | 9,828 |
26 4월(4) 2024 | 0.0801 | -0.0099 | -11.00% | 0.098 | 0.1198 | 0.08 | 21,817 |
25 4월(4) 2024 | 0.09 | -0.009 | -9.09% | 0.0909 | 0.099 | 0.08 | 824 |
24 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 85 |
23 4월(4) 2024 | 0.099 | 0.019 | 23.75% | 0.078 | 0.099 | 0.078 | 45,300 |
20 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.0899 | 0.0899 | 0.08 | 9,248 |
19 4월(4) 2024 | 0.075 | -0.024 | -24.24% | 0.08 | 0.0992 | 0.075 | 41,300 |
18 4월(4) 2024 | 0.099 | 0.02 | 25.32% | 0.092 | 0.1475 | 0.0769 | 78,517 |
17 4월(4) 2024 | 0.079 | -0.011 | -12.22% | 0.085 | 0.089501 | 0.06 | 23,762 |