Gogoro Inc【GGR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gogoro Inc (GGR)

0.4679

0.0006

(0.13%)

마감 21 1월 6:00AM

0.468

0.0001

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0051	-1.07822410148	0.473	0.4797	0.451	301243	0.4655831	CS
4	-0.0786	-14.3824336688	0.5465	0.55485	0.451	759224	0.49484971	CS
12	-0.0421	-8.25490196078	0.51	0.6995	0.3952	874326	0.5126277	CS
26	-1.0621	-69.4183006536	1.53	1.65	0.3952	1099682	0.61043038	CS
52	-1.7821	-79.2044444444	2.25	2.27	0.3952	663011	0.78067953	CS
156	-15.5221	-97.0737961226	15.99	17.59	0.3952	445013	2.81220615	CS
260	-15.5221	-97.0737961226	15.99	17.59	0.3952	445013	2.81220615	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.4679	0.0006	0.13	0.479	0.479899	0.4601	429902
1737070500	0.4673	-0.0027	-0.57	0.47	0.475	0.4605	153508
1736984100	0.47	-0.005	-1.05	0.4748	0.4797	0.465	362273
1736897700	0.475	0.0159	3.46	0.46	0.479	0.46	202458
1736811300	0.4591	-0.0042	-0.91	0.465	0.4753	0.451	469329
1736552100	0.4633	-0.0059	-1.26	0.4747	0.4756	0.46	320530
1736379300	0.4692	-0.0208	-4.24	0.49	0.4999	0.4608	653184
1736292900	0.49	0.0034	0.70	0.49	0.4993	0.4864	491643
1736206500	0.4866	0.0106	2.23	0.479	0.4999	0.476	567785
1735947300	0.476	-0.0333	-6.54	0.5181	0.5181	0.4702	978691
1735860900	0.5093	0.0096	1.92	0.5051	0.5207	0.4997	251204
1735688100	0.4997	-0.0083	-1.63	0.5125999	0.5149	0.49	465436
1735601700	0.508	0.002	0.40	0.506	0.5145	0.4746	4023210
1735342500	0.506	0.0005001	0.10	0.51	0.5251	0.492	865715
1735256100	0.5054999	0.0311999	6.58	0.48	0.5132	0.4758	897351
1735077840	0.4743	-0.0257	-5.14	0.5012	0.5023	0.47	718378
1734996900	0.5	-0.0224	-4.29	0.5099	0.5224	0.475	971915
1734737700	0.5224	-0.0219	-4.02	0.545	0.55485	0.5224	660394
1734651300	0.5443	0.0024	0.44	0.5437	0.5645	0.5419	267972
1734564900	0.5419	-0.0091	-1.65	0.545	0.58	0.54	493888
1734478500	0.551	-0.029	-5.00	0.58	0.5911999	0.551	1219340
1734392100	0.58	-0.0201	-3.35	0.6001	0.6233	0.58	480050
1734132900	0.6001	-0.0375	-5.88	0.64	0.65	0.6001	613574
1734046500	0.6375999	0.0232999	3.79	0.615	0.64	0.6102	680963
1733960100	0.6143	-0.0557	-8.31	0.6763	0.6794	0.6011	838366
1733873700	0.67	0.0243	3.76	0.65	0.68	0.6479	595471
1733787300	0.6457	-0.0243	-3.63	0.5981	0.6995	0.59	1078463
1733528100	0.67	0.0677001	11.24	0.629	0.685	0.603	1447397
1733441700	0.6022999	0	0.00	0.6	0.6074	0.581	508840
1733355300	0.6022999	-0.0077	-1.26	0.6143	0.6143	0.5621	1102711
1733268900	0.61	-0.0288	-4.51	0.64	0.65	0.584	971935
1733182500	0.6388	0.0189	3.05	0.63	0.65	0.62785	1176713
1732917840	0.6199	0.0594	10.60	0.58	0.644	0.575	1311972
1732750500	0.5605	0.0308001	5.81	0.535	0.58	0.535	517570
1732664100	0.5296999	0.0176999	3.46	0.5009	0.56	0.5002	561083
1732577700	0.512	0.015	3.02	0.497	0.516	0.497	451419
1732318500	0.497	0.013	2.69	0.4843	0.497	0.474	323324
1732232100	0.484	0.02	4.31	0.464	0.5019	0.461	607809
1732145700	0.464	-0.0002	-0.04	0.47	0.479399	0.46	287658
1732059300	0.4642	-0.012	-2.52	0.4787	0.4849	0.46	658674
1731972900	0.4762	-0.0018	-0.38	0.478	0.490999	0.463	583599
1731713700	0.478	0.0023	0.48	0.4718	0.4801	0.46205	549305
1731627300	0.4757	-0.0093	-1.92	0.4802	0.5004	0.456	667937
1731540900	0.485	-0.0002	-0.04	0.5	0.51	0.485	526283
1731454500	0.4852	-0.0471	-8.85	0.53	0.53	0.4636	1123454
1731368100	0.5323	0.0514	10.69	0.51	0.549	0.5	1338825
1731108900	0.4809	0.0709001	17.29	0.4166	0.4848	0.4166	1479778
1731022500	0.4099999	0.0099999	2.50	0.4	0.4187	0.4	853839
1730936100	0.4	-0.03	-6.98	0.43	0.4362	0.3952	2506028
1730849700	0.43	-0.0248	-5.45	0.46	0.46	0.4241	1246352
1730763300	0.4548	0.01	2.25	0.4448	0.4649	0.441	1266581
1730500500	0.4448	-0.0215	-4.61	0.46	0.4679	0.44	1539014
1730414100	0.4663	-0.0371	-7.37	0.5	0.5034	0.4612	984005
1730327700	0.5034	0.0009001	0.18	0.506	0.5089	0.5	571376
1730241300	0.5024999	0.0057999	1.17	0.5	0.5063	0.4943	1115640
1730154900	0.4967	0.0263	5.59	0.47	0.5099	0.4502	1543580
1729895700	0.4704	-0.0264	-5.31	0.51	0.51	0.4401	3035042
1729809300	0.4968	-0.0112	-2.20	0.5	0.5089	0.488	1674151
1729722900	0.508	-0.0464	-8.37	0.5555	0.5555	0.5	2631184
1729636500	0.5544	-0.0336	-5.71	0.5966	0.5966	0.55	607745
1729550100	0.588	0.0031	0.53	0.5849	0.595	0.58	409967

BNP Paribas Issuance

Neurocrine Biosciences

Vanguard Eur Corporate B...

Biogas Sardegna Green

European Financial Stabi...

Intesa Sanpaolo

Xtrackers Artificial Int...

Banca Intermobiliare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관