GGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0321 | 0.0363 | 0.0303 | 0.0362 | 89,230,648 | 0.0041 | 12.77% |
3개월 | 0.0425 | 0.045 | 0.0272 | 0.0352643 | 10,765,119 | -0.0063 | -14.82% |
6개월 | 0.91 | 1.74 | 0.0272 | 0.0858237 | 18,894,411 | -0.8738 | -96.02% |
1년 | 2.36 | 2.57 | 0.0272 | 0.0925365 | 8,570,881 | -2.32 | -98.47% |
3년 | 3.30 | 3.77 | 0.0272 | 0.1590133 | 3,962,817 | -3.26 | -98.90% |
5년 | 3.30 | 3.77 | 0.0272 | 0.1590133 | 3,962,817 | -3.26 | -98.90% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
15 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
14 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
11 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
10 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
09 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
08 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
07 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
04 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
03 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
02 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
01 5월(5) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
30 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
27 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
26 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
25 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
24 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
23 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
20 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
19 4월(4) 2024 | 0.0362 | 0.00695 | 23.76% | 0.0321 | 0.0363 | 0.0303 | 89,230,648 |
18 4월(4) 2024 | 0.029249 | -0.00005 | -0.17% | 0.0291 | 0.0312 | 0.0272 | 21,084,027 |
17 4월(4) 2024 | 0.0293 | -0.0002 | -0.68% | 0.0294 | 0.0297 | 0.0286 | 4,935,799 |