Guaranty Federal Bancshares Inc【GFED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Guaranty Federal Bancshares Inc (GFED)
Guaranty Federal Bancshares Inc (GFED) 과거

Guaranty Federal Bancshares Inc (GFED)

31.43

0.00

(0.00%)

종가: 04 3월 6:00AM

31.43

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	31.43	0	0.00	31.43	31.43	31.43	0
1740699300	31.43	0	0.00	31.43	31.43	31.43	0
1740612900	31.43	0	0.00	31.43	31.43	31.43	0
1740526500	31.43	0	0.00	31.43	31.43	31.43	0
1740440100	31.43	0	0.00	31.43	31.43	31.43	0
1740180900	31.43	0	0.00	31.43	31.43	31.43	0
1740094500	31.43	0	0.00	31.43	31.43	31.43	0
1740008100	31.43	0	0.00	31.43	31.43	31.43	0
1739921700	31.43	0	0.00	31.43	31.43	31.43	0
1739576100	31.43	0	0.00	31.43	31.43	31.43	0
1739489700	31.43	0	0.00	31.43	31.43	31.43	0
1739403300	31.43	0	0.00	31.43	31.43	31.43	0
1739316900	31.43	0	0.00	31.43	31.43	31.43	0
1739230500	31.43	0	0.00	31.43	31.43	31.43	0
1738971300	31.43	0	0.00	31.43	31.43	31.43	0
1738884900	31.43	0	0.00	31.43	31.43	31.43	0
1738798500	31.43	0	0.00	31.43	31.43	31.43	0
1738712100	31.43	0	0.00	31.43	31.43	31.43	0
1738625700	31.43	0	0.00	31.43	31.43	31.43	0
1738366500	31.43	0	0.00	31.43	31.43	31.43	0
1738280100	31.43	0	0.00	31.43	31.43	31.43	0
1738193700	31.43	0	0.00	31.43	31.43	31.43	0
1738107300	31.43	0	0.00	31.43	31.43	31.43	0
1738020900	31.43	0	0.00	31.43	31.43	31.43	0
1737761700	31.43	0	0.00	31.43	31.43	31.43	0
1737675300	31.43	0	0.00	31.43	31.43	31.43	0
1737588900	31.43	0	0.00	31.43	31.43	31.43	0
1737502500	31.43	0	0.00	31.43	31.43	31.43	0
1737156900	31.43	0	0.00	31.43	31.43	31.43	0
1737070500	31.43	0	0.00	31.43	31.43	31.43	0
1736984100	31.43	0	0.00	31.43	31.43	31.43	0
1736897700	31.43	0	0.00	31.43	31.43	31.43	0
1736811300	31.43	0	0.00	31.43	31.43	31.43	0
1736552100	31.43	0	0.00	31.43	31.43	31.43	0
1736379300	31.43	0	0.00	31.43	31.43	31.43	0
1736292900	31.43	0	0.00	31.43	31.43	31.43	0
1736206500	31.43	0	0.00	31.43	31.43	31.43	0
1735947300	31.43	0	0.00	31.43	31.43	31.43	0
1735860900	31.43	0	0.00	31.43	31.43	31.43	0
1735688100	31.43	0	0.00	31.43	31.43	31.43	0
1735601700	31.43	0	0.00	31.43	31.43	31.43	0
1735342500	31.43	0	0.00	31.43	31.43	31.43	0
1735256100	31.43	0	0.00	31.43	31.43	31.43	0
1735077840	31.43	0	0.00	31.43	31.43	31.43	0
1734996900	31.43	0	0.00	31.43	31.43	31.43	0
1734737700	31.43	0	0.00	31.43	31.43	31.43	0
1734651300	31.43	0	0.00	31.43	31.43	31.43	0
1734564900	31.43	0	0.00	31.43	31.43	31.43	0
1734478500	31.43	0	0.00	31.43	31.43	31.43	0
1734392100	31.43	0	0.00	31.43	31.43	31.43	0
1734132900	31.43	0	0.00	31.43	31.43	31.43	0
1734046500	31.43	0	0.00	31.43	31.43	31.43	0
1733960100	31.43	0	0.00	31.43	31.43	31.43	0
1733873700	31.43	0	0.00	31.43	31.43	31.43	0
1733787300	31.43	0	0.00	31.43	31.43	31.43	0
1733528100	31.43	0	0.00	31.43	31.43	31.43	0
1733441700	31.43	0	0.00	31.43	31.43	31.43	0
1733355300	31.43	0	0.00	31.43	31.43	31.43	0
1733268900	31.43	0	0.00	31.43	31.43	31.43	0

Guaranty Federal Bancsha...

SANTANDER BR ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관