GFAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.7967 | 3.2789 | 2.7967 | 2.97 | 114,804 | 0.1833 | 6.55% |
1개월 | 3.78 | 4.20 | 2.61 | 3.18 | 191,404 | -0.80 | -21.16% |
3개월 | 2.51 | 4.30 | 2.35 | 3.45 | 480,192 | 0.47 | 18.73% |
6개월 | 3.29 | 4.30 | 2.04 | 3.36 | 310,261 | -0.31 | -9.42% |
1년 | 14.20 | 14.20 | 2.04 | 6.25 | 1,499,349 | -11.22 | -79.01% |
3년 | 138.00 | 176.00 | 2.04 | 31.64 | 3,702,557 | -135.02 | -97.84% |
5년 | 138.00 | 176.00 | 2.04 | 31.64 | 3,702,557 | -135.02 | -97.84% |
GFAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.98 | 0.11 | 3.83% | 2.92 | 3.0176 | 2.90 | 85,008 |
01 5월(5) 2024 | 2.87 | -0.13 | -4.33% | 2.96 | 3.0331 | 2.85 | 83,515 |
30 4월(4) 2024 | 3.00 | -0.02 | -0.66% | 3.15 | 3.2789 | 2.98 | 178,844 |
27 4월(4) 2024 | 3.02 | 0.18 | 6.34% | 2.92 | 3.06 | 2.91 | 169,674 |
26 4월(4) 2024 | 2.84 | 0.00 | 0.00% | 2.7967 | 2.92 | 2.7967 | 56,979 |
25 4월(4) 2024 | 2.84 | 0.05 | 1.79% | 2.85 | 2.9599 | 2.78 | 86,773 |
24 4월(4) 2024 | 2.79 | 0.06 | 2.20% | 2.77 | 2.90 | 2.75 | 97,061 |
23 4월(4) 2024 | 2.73 | -0.09 | -3.19% | 2.76 | 2.82 | 2.61 | 175,298 |
20 4월(4) 2024 | 2.82 | 0.10 | 3.68% | 2.69 | 2.90 | 2.69 | 150,411 |
19 4월(4) 2024 | 2.72 | -0.15 | -5.23% | 2.87 | 2.9199 | 2.72 | 101,990 |
18 4월(4) 2024 | 2.87 | -0.13 | -4.33% | 3.12 | 3.12 | 2.84 | 182,404 |
17 4월(4) 2024 | 3.00 | 0.31 | 11.52% | 2.85 | 3.06 | 2.79 | 246,440 |
16 4월(4) 2024 | 2.69 | -0.55 | -16.98% | 3.24 | 3.2789 | 2.67 | 484,618 |
13 4월(4) 2024 | 3.24 | -0.23 | -6.63% | 3.42 | 3.42 | 3.2032 | 223,892 |
12 4월(4) 2024 | 3.47 | 0.08 | 2.36% | 3.39 | 3.51 | 3.30 | 131,786 |
11 4월(4) 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.45 | 3.26 | 146,126 |
10 4월(4) 2024 | 3.42 | -0.17 | -4.74% | 3.59 | 3.7363 | 3.41 | 185,110 |
09 4월(4) 2024 | 3.59 | -0.16 | -4.27% | 3.70 | 3.8093 | 3.55 | 209,929 |
06 4월(4) 2024 | 3.75 | -0.03 | -0.79% | 3.90 | 4.09 | 3.68 | 294,911 |
05 4월(4) 2024 | 3.78 | 0.10 | 2.72% | 3.78 | 4.20 | 3.7073 | 537,308 |
04 4월(4) 2024 | 3.68 | 0.02 | 0.55% | 3.67 | 3.73 | 3.55 | 93,338 |
03 4월(4) 2024 | 3.66 | -0.14 | -3.68% | 3.55 | 3.68 | 3.50 | 103,000 |