GERN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.59 | 4.30 | 3.56 | 4.02 | 14,950,242 | 0.345 | 9.61% |
1개월 | 3.16 | 4.30 | 3.15 | 3.72 | 11,738,717 | 0.775 | 24.53% |
3개월 | 1.92 | 4.30 | 1.64 | 2.94 | 13,812,577 | 2.02 | 104.95% |
6개월 | 1.76 | 4.30 | 1.64 | 2.64 | 9,554,957 | 2.18 | 123.58% |
1년 | 2.53 | 4.30 | 1.64 | 2.66 | 7,595,971 | 1.41 | 55.53% |
3년 | 1.46 | 4.30 | 0.9899 | 2.35 | 5,455,303 | 2.48 | 169.52% |
5년 | 1.85 | 4.30 | 0.75 | 2.20 | 4,208,856 | 2.09 | 112.70% |
GERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.95 | -0.13 | -3.19% | 4.14 | 4.20 | 3.84 | 10,278,464 |
02 5월(5) 2024 | 4.08 | 0.15 | 3.82% | 3.97 | 4.21 | 3.88 | 16,905,693 |
01 5월(5) 2024 | 3.93 | -0.21 | -5.07% | 4.02 | 4.12 | 3.92 | 15,479,222 |
30 4월(4) 2024 | 4.14 | 0.35 | 9.23% | 3.88 | 4.30 | 3.77 | 24,217,854 |
27 4월(4) 2024 | 3.79 | 0.23 | 6.46% | 3.59 | 3.84 | 3.56 | 7,869,976 |
26 4월(4) 2024 | 3.56 | -0.02 | -0.56% | 3.54 | 3.595 | 3.36 | 9,072,983 |
25 4월(4) 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
24 4월(4) 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
23 4월(4) 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
20 4월(4) 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
19 4월(4) 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
18 4월(4) 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
17 4월(4) 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.60 | 3.42 | 6,438,882 |
16 4월(4) 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
13 4월(4) 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
12 4월(4) 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
11 4월(4) 2024 | 3.44 | 0.01 | 0.29% | 3.34 | 3.52 | 3.27 | 12,912,439 |
10 4월(4) 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
09 4월(4) 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
06 4월(4) 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.15 | 7,925,996 |
05 4월(4) 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
04 4월(4) 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |