ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Great Elm Capital Group Inc New

Great Elm Capital Group Inc New (GEC)

2.62
0.00
(0.00%)
마감 29 9월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17274765002.6200.002.622.622.620
17273901002.6200.002.622.622.620
17273037002.6200.002.622.622.620
17272173002.6200.002.622.622.620
17271309002.6200.002.622.622.620
17268717002.6200.002.622.622.620
17267853002.6200.002.622.622.620
17266989002.6200.002.622.622.620
17266125002.6200.002.622.622.620
17265261002.6200.002.622.622.620
17262669002.6200.002.622.622.620
17261805002.6200.002.622.622.620
17260941002.6200.002.622.622.620
17260077002.6200.002.622.622.620
17259213002.6200.002.622.622.620
17256621002.6200.002.622.622.620
17255757002.6200.002.622.622.620
17254893002.6200.002.622.622.620
17254029002.6200.002.622.622.620
17250573002.6200.002.622.622.620
17249709002.6200.002.622.622.620
17248845002.6200.002.622.622.620
17247981002.6200.002.622.622.620
17247117002.6200.002.622.622.620
17244525002.6200.002.622.622.620
17243661002.6200.002.622.622.620
17242797002.6200.002.622.622.620
17241933002.6200.002.622.622.620
17241069002.6200.002.622.622.620
17238477002.6200.002.622.622.620
17237613002.6200.002.622.622.620
17236749002.6200.002.622.622.620
17235885002.6200.002.622.622.620
17235021002.6200.002.622.622.620
17232429002.6200.002.622.622.620
17231565002.6200.002.622.622.620
17230701002.6200.002.622.622.620
17229837002.6200.002.622.622.620
17228973002.6200.002.622.622.620
17226381002.6200.002.622.622.620
17225517002.6200.002.622.622.620
17224653002.6200.002.622.622.620
17223789002.6200.002.622.622.620
17222925002.6200.002.622.622.620
17220333002.6200.002.622.622.620
17219469002.6200.002.622.622.620
17218605002.6200.002.622.622.620
17217741002.6200.002.622.622.620
17216877002.6200.002.622.622.620
17214285002.6200.002.622.622.620
17213421002.6200.002.622.622.620
17212557002.6200.002.622.622.620
17211693002.6200.002.622.622.620
17210829002.6200.002.622.622.620
17208237002.6200.002.622.622.620
17207373002.6200.002.622.622.620
17206509002.6200.002.622.622.620
17205645002.6200.002.622.622.620
17204781002.6200.002.622.622.620
17202189002.6200.002.622.622.620
17200406402.6200.002.622.622.620
17199597002.6200.002.622.622.620
17198733002.6200.002.622.622.620
17196141002.6200.002.622.622.620

최근 히스토리

Delayed Upgrade Clock