Goldenstone Acquisition Ltd【GDSTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Goldenstone Acquisition Ltd (GDSTW)
Goldenstone Acquisition Ltd (GDSTW) 과거

Goldenstone Acquisition Ltd (GDSTW)

0.0151

0.00

(0.00%)

마감 05 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 9:43AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735860900	0.0151	-0.0149	-49.67	0.016	0.016	0.0151	1829
1735688100	0.03	0	0.00	0.0429999	0.0429999	0.03	29
1735601700	0.03	0	0.00	0.03	0.03	0.03	0
1735342500	0.03	0.002	7.14	0.03	0.03	0.03	500
1735256100	0.028	0	0.00	0.028	0.028	0.028	0
1735077840	0.028	0	0.00	0.028	0.028	0.028	0
1734996900	0.028	0	0.00	0.028	0.028	0.028	0
1734737700	0.028	0	0.00	0.028	0.028	0.028	20
1734651300	0.028	0	0.00	0.028	0.028	0.028	0
1734564900	0.028	0	0.00	0.028	0.028	0.028	0
1734478500	0.028	0.001	3.70	0.0281	0.0281	0.0276	31200
1734392100	0.027	0	0.00	0.027	0.027	0.027	0
1734132900	0.027	0	0.00	0.027	0.027	0.027	0
1734046500	0.027	0.0069	34.33	0.03	0.03	0.027	200
1733960100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733873700	0.0201	-0.0005	-2.43	0.02	0.0201	0.02	4897
1733787300	0.0206	0	0.00	0.02	0.0206	0.02	1
1733528100	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733441700	0.0206	-0.0224	-52.09	0.0206	0.0206	0.0206	100
1733355300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	107
1733268900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1733182500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1732917840	0.0429999	0.0186999	76.95	0.0429999	0.0429999	0.0429999	389
1732750500	0.0243	0	0.00	0.0243	0.0243	0.0243	9
1732664100	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732577700	0.0243	-0.0108	-30.77	0.02	0.0243	0.0151	10412
1732318500	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732232100	0.0351	0	0.00	0.022	0.0368	0.022	1083
1732145700	0.0351	0	0.00	0.0201	0.0351	0.0201	99
1732059300	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1731972900	0.0351	0.00315	9.86	0.03	0.04	0.015	33710
1731713700	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1731627300	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1731540900	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1731454500	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1731368100	0.03195	0	0.00	0.03	0.03195	0.03	1
1731108900	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1731022500	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730936100	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730849700	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730763300	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730500500	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730414100	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730327700	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730241300	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1730154900	0.03195	0	0.00	0.03195	0.03195	0.03195	0
1729895700	0.03195	0.01185	58.96	0.033	0.04	0.0295	10449
1729809300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729722900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729636500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729550100	0.0201	-0.0102	-33.66	0.0251	0.0251	0.0201	1100
1729290900	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1729204500	0.0303	-0.0034	-10.09	0.0267	0.0303	0.0267	682
1729118100	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1729031700	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728945300	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728686100	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728599700	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728513300	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728426900	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728340500	0.0337	0	0.00	0.0337	0.0337	0.0337	0

Goldenstone Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관