Golden Heaven Historical Data - GDHG

기업명	주식 심볼	시장	주식 타입
Golden Heaven Group Holdings Ltd	GDHG	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0334	-12.20%	0.2403	08:59:01

개장가	저가	고가	종가	전일 종가
0.278	0.23	0.279	0.245	0.2737

GDHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.246	0.32	0.2118	0.2680988	3,582,901	-0.0057	-2.32%
1개월	0.2118	0.38	0.211	0.2898268	2,455,705	0.0285	13.46%
3개월	0.5701	0.62	0.203	0.3606903	2,658,528	-0.3298	-57.85%
6개월	22.50	24.8299	0.203	0.8779382	2,098,889	-22.26	-98.93%
1년	4.31	24.99	0.203	1.75	1,132,385	-4.07	-94.42%
3년	4.00	24.99	0.203	1.79	1,039,623	-3.76	-93.99%
5년	4.00	24.99	0.203	1.79	1,039,623	-3.76	-93.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.245	-0.0287	-10.49%	0.278	0.279	0.23	2,011,490
21 5월(5) 2024	0.2737	-0.0163	-5.62%	0.29	0.32	0.2376	4,043,570
18 5월(5) 2024	0.29	0.04	16.00%	0.2881	0.32	0.2529	6,757,352
17 5월(5) 2024	0.25	0.0142	6.02%	0.2278	0.2589	0.2118	2,629,018
16 5월(5) 2024	0.2358	-0.0083	-3.40%	0.245	0.250001	0.23	1,859,806
15 5월(5) 2024	0.2441	-0.0237	-8.85%	0.246	0.2598	0.235	2,624,761
14 5월(5) 2024	0.2678	0.0026	0.98%	0.27	0.27	0.253	1,126,635
11 5월(5) 2024	0.2652	0.0042	1.61%	0.261	0.2698	0.2455	1,052,629
10 5월(5) 2024	0.261	-0.024	-8.42%	0.2764	0.2841	0.26	1,190,967
09 5월(5) 2024	0.285	0.0044	1.57%	0.2779	0.30	0.2701	805,569
08 5월(5) 2024	0.2806	-0.0534	-15.99%	0.3363	0.3363	0.26	2,140,172
07 5월(5) 2024	0.334	-0.001	-0.30%	0.355	0.3649	0.3223	1,280,728
04 5월(5) 2024	0.335	0.008	2.45%	0.357	0.3792	0.2763	2,345,157
03 5월(5) 2024	0.327	-0.0129	-3.80%	0.33	0.35	0.306	1,647,823
02 5월(5) 2024	0.3399	-0.0075	-2.16%	0.37	0.38	0.32	2,820,889
01 5월(5) 2024	0.3474	0.0715	25.92%	0.275	0.36	0.275	5,094,242
30 4월(4) 2024	0.2759	-0.0082	-2.89%	0.2868	0.295	0.2713	1,346,234
27 4월(4) 2024	0.2841	0.0031	1.10%	0.29	0.29	0.261	1,179,666
26 4월(4) 2024	0.281	-0.0034	-1.20%	0.291	0.2956	0.26	1,946,710
25 4월(4) 2024	0.2844	0.0265	10.28%	0.2411	0.31	0.241	4,306,665
24 4월(4) 2024	0.2579	0.0306	13.46%	0.2118	0.2599	0.211	2,968,245
23 4월(4) 2024	0.2273	-0.0077	-3.28%	0.235	0.241867	0.203	3,383,815