GDEV Inc【GDEVW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GDEV Inc (GDEVW)

0.0486

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738280100	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738193700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738107300	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738020900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737761700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737675300	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737588900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737502500	0.0486	0	0.00	0.0482	0.0486	0.0482	1
1737156900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737070500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736984100	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736897700	0.0486	0	0.00	0.03	0.0486	0.03	1
1736811300	0.0486	0.0306	170.00	0.0274	0.0486	0.0274	5500
1736552100	0.018	0	0.00	0.018	0.018	0.018	0
1736379300	0.018	0	0.00	0.018	0.018	0.018	0
1736292900	0.018	0	0.00	0.018	0.018	0.018	75
1736206500	0.018	0	0.00	0.018	0.018	0.018	0
1735947300	0.018	0	0.00	0.0183	0.0183	0.018	174
1735860900	0.018	0	0.00	0.018	0.018	0.018	0
1735688100	0.018	0	0.00	0.018	0.018	0.018	0
1735601700	0.018	0	0.00	0.018	0.018	0.018	0
1735342500	0.018	0	0.00	0.018	0.018	0.018	0
1735256100	0.018	0	0.00	0.018	0.018	0.018	0
1735077840	0.018	0	0.00	0.018	0.018	0.018	0
1734996900	0.018	0.0009	5.26	0.0167	0.022	0.0167	1300
1734737700	0.0171	0	0.00	0.0171	0.0171	0.0171	31
1734651300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734564900	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734478500	0.0171	0	0.00	0.02	0.02	0.0171	54
1734392100	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734132900	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734046500	0.0171	0	0.00	0.0172	0.0172	0.0171	3603
1733960100	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733873700	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733787300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733528100	0.0171	-0.0001	-0.58	0.0173	0.0174	0.0171	11100
1733441700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733355300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733268900	0.0172	0.0001	0.58	0.0173	0.0173	0.0172	500
1733182500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732917840	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732750500	0.0171	0.0021	14.00	0.0171	0.0171	0.0171	300
1732664100	0.015	-0.012751	-45.95	0.0254	0.0267	0.015	25100
1732577700	0.027751	-0.002249	-7.50	0.027751	0.027751	0.027751	2000
1732318500	0.03	0	0.00	0.03	0.03	0.03	0
1732232100	0.03	0.0048	19.05	0.03	0.03	0.03	1100
1732145700	0.0252	-0.0048	-16.00	0.0256	0.0256	0.0252	2980
1732059300	0.03	0	0.00	0.03	0.03	0.03	0
1731972900	0.03	0	0.00	0.0278	0.03	0.0278	40982
1731713700	0.03	0	0.00	0.03	0.03	0.03	4000
1731627300	0.03	-0.009999	-25.00	0.0318	0.0318	0.0278	186658
1731540900	0.039999	0	0.00	0.039999	0.039999	0.039999	0
1731454500	0.039999	-1.0E-6	-0.00	0.039999	0.039999	0.039999	200
1731368100	0.04	0	0.00	0.04	0.04	0.04	0
1731108900	0.04	0	0.00	0.04	0.04	0.04	0
1731022500	0.04	0.0026	6.95	0.04	0.04	0.04	1517
1730936100	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1730849700	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1730763300	0.0374	-0.0051	-12.00	0.0494	0.05	0.0373	168763
1730500500	0.0425	0	0.00	0.0425	0.0425	0.0425	0

Progress 2022 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관