GDEV Inc【GDEVW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

GDEV Inc (GDEVW)

0.02

-0.0099

(-33.11%)

마감 15 3월 5:00AM

0.02

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.02	-0.0099	-33.11	0.0204	0.0204	0.02	160012
1741905300	0.0299	0	0.00	0.0299	0.0299	0.0299	1
1741818900	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741732500	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741646100	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741390500	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741304100	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741217700	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741131300	0.0299	0	0.00	0.0299	0.0299	0.0299	67
1741044900	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740785700	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740699300	0.0299	-0.0001	-0.33	0.0299	0.0299	0.0299	321
1740612900	0.03	0	0.00	0.03	0.03	0.03	0
1740526500	0.03	0	0.00	0.03	0.03	0.03	1
1740440100	0.03	-0.0115	-27.71	0.03	0.03	0.0254999	5651
1740180900	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1740094500	0.0415	0.00735	21.52	0.037	0.0478	0.037	4773
1740008100	0.03415	-5.0E-5	-0.15	0.0468	0.0478	0.03415	1696
1739921700	0.0342	0.0062	22.14	0.0342	0.0342	0.0342	111
1739576100	0.028	-0.001	-3.45	0.0208999	0.028	0.0208999	4948
1739489700	0.029	0	0.00	0.029	0.029	0.029	0
1739403300	0.029	0.0017	6.23	0.0248999	0.0339	0.0219	8227
1739316900	0.0273	-0.0213	-43.83	0.0474	0.0474	0.023	5001
1739230500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738971300	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738884900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738798500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738712100	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738625700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738366500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738280100	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738193700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738107300	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1738020900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737761700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737675300	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737588900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737502500	0.0486	0	0.00	0.0482	0.0486	0.0482	1
1737156900	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737070500	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736984100	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1736897700	0.0486	0	0.00	0.03	0.0486	0.03	1
1736811300	0.0486	0.0306	170.00	0.0274	0.0486	0.0274	5500
1736552100	0.018	0	0.00	0.018	0.018	0.018	0
1736379300	0.018	0	0.00	0.018	0.018	0.018	0
1736292900	0.018	0	0.00	0.018	0.018	0.018	75
1736206500	0.018	0	0.00	0.018	0.018	0.018	0
1735947300	0.018	0	0.00	0.0183	0.0183	0.018	174
1735860900	0.018	0	0.00	0.018	0.018	0.018	0
1735688100	0.018	0	0.00	0.018	0.018	0.018	0
1735601700	0.018	0	0.00	0.018	0.018	0.018	0
1735342500	0.018	0	0.00	0.018	0.018	0.018	0
1735256100	0.018	0	0.00	0.018	0.018	0.018	0
1735077840	0.018	0	0.00	0.018	0.018	0.018	0
1734996900	0.018	0.0009	5.26	0.0167	0.022	0.0167	1300
1734737700	0.0171	0	0.00	0.0171	0.0171	0.0171	31
1734651300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734564900	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734478500	0.0171	0	0.00	0.02	0.02	0.0171	54
1734392100	0.0171	0	0.00	0.0171	0.0171	0.0171	0

Rendering Error

Rendering Error

PennantPark Investment

Pampa Metals (QB)

Leg&gen.5.75%33

Bmo Us Equity Value Mfr ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관