ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Golden Entertainment Inc

Golden Entertainment Inc (GDEN)

32.335
0.385
( 1.21% )
업데이트: 23:00:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.3537.8480421586329.98232.6929.9515341531.50248506CS
41.9056.2602694709230.4334.4627.4221292730.54458053CS
12-1.455-4.3060076945833.7936.9227.4223599831.17763264CS
26-2.155-6.2481878805534.4942.1427.4219842933.29499486CS
52-10.975-25.340567998243.3159.9627.4221150641.6826394CS
15617.685120.71672354914.6559.963.5521850932.02709516CS
26000032.69000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
172618050031.950.381.2031.8232.109931.56105695
172609410031.570.230.7331.0431.6330.39248271
172600770031.34-0.12-0.3831.5331.5330.87205772
172592130031.46-0.58-1.8132.04999932.13499931.355218518
172566210032.04-0.33-1.0232.36999932.68999931.76146543
172557570032.369999-0.03-0.0932.632.6832.025154141
172548930032.40.772.4331.6232.62531.5156714
172540290031.63-0.76-2.3531.8932.27531.5181845
172505730032.390.140.4332.2532.55232.06158321
172497090032.250.692.1931.8232.6131.65115047
172488450031.56-0.11-0.3531.631.6631.14112420
172479810031.670.090.2831.4232.0731.33154863
172471170031.58-0.06-0.1931.7132.18531.49128686
172445250031.641.163.8130.6631.7630.52140270
172436610030.48-0.25-0.8130.7430.9330.245204802
172427970030.730.280.9230.7731.0630.55126328
172419330030.45-0.19-0.6230.5130.6330.235118708
172410690030.640.361.1930.4830.86530.335121137
172384770030.280.250.8329.8930.5129.89123544
172376130030.030.842.8829.8930.2429.38164571
172367490029.19-0.5-1.6829.7329.7328.94185562
172358850029.690.461.5729.6129.90528.945186993
172350210029.230.561.9528.8329.54828.45230637
172324290028.670.551.9627.4228.8627.42241978
172315650028.120.451.6327.6628.3927.65214193
172307010027.67-0.23-0.8228.229.1827.54172088
172298370027.90.120.4327.8228.4427.55172082
172289730027.78-1.81-6.1228.2828.5427.59253558
172263810029.59-1.38-4.4630.1330.2829.15232605
172255170030.97-2.46-7.3633.2833.4630.91254097
172246530033.430.51.5233.134.4632.74216262
172237890032.930.391.2032.7533.04999932.4152879
172229250032.54-0.22-0.6732.7832.93999932.4172572
172203330032.7599991.153.643233.6932359501
172194690031.611.314.3230.4131.7930.21277035
172186050030.3-0.86-2.7630.9131.1630.26144176
172177410031.160.180.5830.7531.2130.55171550
172168770030.980.541.7730.4931.03530.015179984
172142850030.440.050.1630.4230.7630.12191381
172134210030.39-0.83-2.6631.1631.4430.39199875
172125570031.220.481.5630.4131.2330.41182024
172116930030.740.993.3330.0330.9129.88292331
172108290029.750.120.4029.7429.9329.59146757
172082370029.63-0.08-0.2729.8830.129.47248152
172073730029.710.772.6629.3230.49529.15385545
172065090028.940.130.4528.8529.0528.62172167
172056450028.81-0.74-2.5029.3729.4928.63222988
172047810029.550.571.9728.9929.7628.89260363
172021890028.98-0.37-1.2629.1429.428.76157241
172004064029.350.070.2429.3829.7229.275145921
171995970029.28-0.67-2.2429.8330.06529.28222795
171987330029.95-0.51-1.6731.1231.2429.74237605
171961410030.4600.0030.4630.4630.460
171952770030.46-0.04-0.1330.5830.629.97279516
171944130030.50.682.2829.6930.5429.54322889
171935490029.82-0.93-3.0230.6330.6329.73208089
171926850030.750.160.5230.6931.121930.535147641
171900930030.590.260.8630.4330.8530.35393368
171892290030.330.190.6329.9330.8529.93210683
171875010030.14-0.25-0.8230.330.603629.8431460
171866370030.390.882.9829.2930.46529.17293403
171840450029.51-0.25-0.8429.3329.7628.74260189
171831810029.76-0.23-0.7729.823029.59303797

최근 히스토리

Delayed Upgrade Clock