GCMGW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCMGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.44 | 0.0141 | 3.31% | 0.45 | 0.5124 | 0.435 | 51,593 |
14 5월(5) 2024 | 0.4259 | -0.0091 | -2.09% | 0.410201 | 0.435 | 0.40 | 20,697 |
11 5월(5) 2024 | 0.435 | -0.065 | -13.00% | 0.49 | 0.494899 | 0.4101 | 31,175 |
10 5월(5) 2024 | 0.50 | -0.03 | -5.66% | 0.51 | 0.52 | 0.50 | 32,784 |
09 5월(5) 2024 | 0.53 | 0.0899 | 20.43% | 0.4701 | 0.59 | 0.4701 | 125,869 |
08 5월(5) 2024 | 0.4401 | 0.03 | 7.32% | 0.4147 | 0.5173 | 0.4147 | 301,813 |
07 5월(5) 2024 | 0.4101 | -0.0099 | -2.36% | 0.4455 | 0.45 | 0.4101 | 19,904 |
04 5월(5) 2024 | 0.42 | -0.0175 | -4.00% | 0.44 | 0.4422 | 0.4151 | 6,064 |
03 5월(5) 2024 | 0.437501 | 0.0175 | 4.17% | 0.44 | 0.44 | 0.435 | 515 |
02 5월(5) 2024 | 0.42 | -0.0001 | -0.02% | 0.435 | 0.44 | 0.4101 | 6,898 |
01 5월(5) 2024 | 0.4201 | 0.0076 | 1.84% | 0.4125 | 0.4599 | 0.4125 | 20,835 |
30 4월(4) 2024 | 0.4125 | 0.0025 | 0.61% | 0.38 | 0.42 | 0.38 | 2,130 |
27 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.38 | 2,154 |
26 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 2,314 |
25 4월(4) 2024 | 0.41 | 0.0049 | 1.21% | 0.41 | 0.41 | 0.41 | 436 |
24 4월(4) 2024 | 0.4051 | -0.0048 | -1.17% | 0.41 | 0.41 | 0.4051 | 1,195 |
23 4월(4) 2024 | 0.409899 | -0.0011 | -0.27% | 0.4101 | 0.42 | 0.40 | 4,819 |
20 4월(4) 2024 | 0.411 | 0.021 | 5.38% | 0.42 | 0.42 | 0.4101 | 3,429 |
19 4월(4) 2024 | 0.39 | 0.00489 | 1.27% | 0.42 | 0.42 | 0.3861 | 9,450 |
18 4월(4) 2024 | 0.38511 | 0.01501 | 4.06% | 0.3851 | 0.38511 | 0.3851 | 7,500 |
17 4월(4) 2024 | 0.3701 | -0.0349 | -8.62% | 0.405 | 0.408375 | 0.3701 | 1,167 |
16 4월(4) 2024 | 0.405 | -0.0151 | -3.59% | 0.420101 | 0.420685 | 0.4001 | 7,294 |