Marblegate Acquisition Corporation【GATE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Marblegate Acquisition Corporation (GATE)
Marblegate Acquisition Corporation (GATE) 과거

Marblegate Acquisition Corporation (GATE)

10.94

0.00

( 0.00% )

업데이트: 23:30:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.73664825046	10.86	10.99	10.86	793	10.94	CS
4	0.08	0.73664825046	10.86	10.99	10.86	221	10.93971845	CS
12	-0.19	-1.70709793351	11.13	11.25	10.86	364	10.9538931	CS
26	-0.3	-2.66903914591	11.24	12.3	10.86	595	11.07399601	CS
52	0.43	4.09134157945	10.51	12.3	10.35	493	10.89873993	CS
156	1.11	11.2919633774	9.83	12.3	9.78	24984	9.96874936	CS
260	1.17	11.9754350051	9.77	12.3	9.76	31049	9.92337387	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489700	10.94	0	0.00	10.94	10.94	10.94	0
1739403300	10.94	0	0.00	10.94	10.94	10.94	1
1739316900	10.94	0.08	0.74	10.95	10.99	10.93	3963
1739230500	10.86	0	0.00	10.86	10.86	10.86	0
1738971300	10.86	0	0.00	10.86	10.86	10.86	0
1738884900	10.86	0	0.00	10.86	10.86	10.86	0
1738798500	10.86	0	0.00	10.86	10.86	10.86	0
1738712100	10.86	0	0.00	10.86	10.86	10.86	0
1738625700	10.86	0	0.00	10.86	10.86	10.86	0
1738366500	10.86	0	0.00	10.86	10.86	10.86	0
1738280100	10.86	0	0.00	10.86	10.86	10.86	0
1738193700	10.86	0	0.00	10.86	10.86	10.86	0
1738107300	10.86	0	0.00	10.86	10.86	10.86	0
1738020900	10.86	0	0.00	10.86	10.86	10.86	0
1737761700	10.86	0	0.00	10.86	10.86	10.86	0
1737675300	10.86	0	0.00	10.86	10.86	10.86	0
1737588900	10.86	0	0.00	10.95	10.95	10.86	1
1737502500	10.86	0	0.00	10.86	10.86	10.86	13
1737156900	10.86	0	0.00	10.86	10.86	10.86	0
1737070500	10.86	0	0.00	10.95	10.95	10.86	1223
1736984100	10.86	0	0.00	10.95	10.95	10.86	1
1736897700	10.86	0	0.00	10.89	10.89	10.86	1
1736811300	10.86	0	0.00	10.95	10.95	10.86	124
1736552100	10.86	0	0.00	10.86	10.86	10.86	0
1736379300	10.86	-0.04	-0.37	10.86	10.86	10.86	101
1736292900	10.9001	0	0.00	10.91	10.98	10.9	3379
1736206500	10.9001	0	0.00	10.9001	10.9001	10.9001	1
1735947300	10.9001	0	0.00	10.9001	10.9001	10.9001	0
1735860900	10.9001	-0.05	-0.46	10.95	10.963	10.9001	2532
1735688100	10.95	0	0.00	10.95	10.95	10.95	1
1735601700	10.95	0	0.00	10.95	10.95	10.95	0
1735342500	10.95	0	0.00	10.95	10.95	10.95	0
1735256100	10.95	0	0.00	10.95	10.95	10.95	1
1735077840	10.95	-0.03	-0.31	10.95	10.95	10.95	1
1734996900	10.9841	0	0.00	10.9841	10.9841	10.9841	641
1734737700	10.9841	0	0.00	10.9841	10.9841	10.9841	5
1734651300	10.9841	0.02	0.22	10.96	10.9861	10.95	1805
1734564900	10.9601	0	0.00	10.9601	10.9601	10.9601	0
1734478500	10.9601	0	0.00	10.9601	10.9601	10.9601	0
1734392100	10.9601	-0.12	-1.08	11.01	11.01	10.96	2016
1734132900	11.08	0	0.00	11.08	11.08	11.08	5
1734046500	11.08	0.02	0.18	11.02	11.08	11.02	603
1733960100	11.0601	0	0.00	11.04	11.0601	11.04	0
1733873700	11.0601	0	0.00	11.03	11.0601	11.03	7
1733787300	11.0601	-0.19	-1.69	11.0964	11.23	11.06	3397
1733528100	11.25	0	0.00	11.25	11.25	11.25	1
1733441700	11.25	0	0.00	11.07	11.25	11.07	0
1733355300	11.25	0	0.00	11.25	11.25	11.25	0
1733268900	11.25	0	0.00	11.07	11.25	11.07	0
1733182500	11.25	0	0.00	11.25	11.25	11.25	0
1732917840	11.25	0.12	1.08	11.25	11.25	11.25	3
1732750500	11.13	0	0.00	11.13	11.13	11.13	0
1732664100	11.13	0	0.00	11.13	11.13	11.13	0
1732577700	11.13	0	0.00	11.08	11.13	11.08	0
1732318500	11.13	0	0.00	11.13	11.13	11.13	1
1732232100	11.13	-0.06	-0.54	11.15	11.15	11.13	278
1732145700	11.19	0	0.00	11.25	11.25	11.19	1
1732059300	11.19	0	0.00	11.19	11.19	11.19	0
1731972900	11.19	0	0.00	11.07	11.19	11.07	0
1731713700	11.19	0	0.00	11.19	11.19	11.19	0
1731627300	11.19	0	0.00	11.08	11.19	11.08	7

Marblegate Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관