First Trust Small Cap Value AlphaDEX Fund【FYT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Small Cap Value AlphaDEX Fund (FYT)
First Trust Small Cap Value AlphaDEX Fund (FYT) 과거

First Trust Small Cap Value AlphaDEX Fund (FYT)

54.991

-0.1924

(-0.35%)

마감 07 1월 6:00AM

54.991

0.00

(0.00%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.451	0.826916024936	54.54	55.57	54.05	32461	54.7045599	SP
4	-4.569	-7.67125587643	59.56	60.09	54.05	13261	55.74998857	SP
12	-0.009	-0.0163636363636	55	61.5	53.7147	12664	56.01105437	SP
26	3.921	7.67769727825	51.07	61.5	50.55	16410	55.64775094	SP
52	2.301	4.36705257165	52.69	61.5	50.09	15179	54.14919608	SP
156	1.121	2.08093558567	53.87	61.5	40.43	27246	48.64681657	SP
260	17.341	46.0584329349	37.65	61.5	18.92	31319	46.62446501	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736206500	54.991	-0.19	-0.35	55.46	55.7914	54.991	54446
1735947300	55.1834	0.54	0.99	54.92	55.24	54.5	9492
1735860900	54.6403	-0.37	-0.67	55.57	55.57	54.47	99275
1735688100	55.01	0.35	0.64	55.1	55.4199	54.89	7928
1735601700	54.6599	-0.15	-0.27	54.54	54.85	54.05	13150
1735342500	54.8053	-0.67	-1.22	55.0911	55.0911	54.61	3748
1735256100	55.48	0.26	0.47	54.91	55.59	54.91	28928
1735077840	55.2203	0.51	0.93	54.87	55.2203	54.87	2179
1734996900	54.7097	-0	-0.00	54.64	54.765	54.4821	2685
1734737700	54.71	0.26	0.47	54.29	55.2771	54.29	5707
1734651300	54.4541	-0.46	-0.83	55.58	55.58	54.45	4314
1734564900	54.9103	-2.35	-4.10	57.6	57.6	54.9	2393
1734478500	57.2608	-0.75	-1.30	57.8	57.8	57.23	2601
1734392100	58.0125	-0.23	-0.39	58.22	58.45	57.9	27964
1734132900	58.2376	-0.84	-1.42	58.6	58.6	57.99	3365
1734046500	59.0788	-0.54	-0.91	59.64	59.9178	59.0788	6834
1733960100	59.62	0.32	0.54	59.61	60	59.61	3656
1733873700	59.297	-0.1	-0.17	59.51	59.8199	59.297	7074
1733787300	59.3952	0.11	0.18	59.56	60.09	59.3952	7412
1733528100	59.2894	0.04	0.07	59.5	59.6922	59.08	5586
1733441700	59.25	-0.79	-1.31	60.08	60.08	59.19	10377
1733355300	60.0392	0.14	0.23	59.95	60.0392	59.69	4667
1733268900	59.9022	-0.51	-0.84	60.48	60.48	59.9022	3270
1733182500	60.4104	0.35	0.58	60.07	60.45	59.86	6955
1732917840	60.06	0.06	0.09	60.15	60.46	60.03	4760
1732750500	60.0034	0.12	0.21	59.98	60.49	59.98	1807
1732664100	59.8806	-0.85	-1.40	60.37	60.37	59.7996	8585
1732577700	60.7319	1.18	1.99	59.94	61.5	59.94	7477
1732318500	59.5494	1.2	2.06	58.66	59.62	58.66	7267
1732232100	58.35	0.92	1.60	57.85	58.6039	57.694	6575
1732145700	57.4288	0.03	0.05	57.36	57.4288	56.98	8491
1732059300	57.4	-0.15	-0.26	56.97	57.4	56.97	83361
1731972900	57.5491	-0.04	-0.06	57.55	57.93	57.5491	1333
1731713700	57.5859	-0.37	-0.63	57.86	57.86	57.37	4996
1731627300	57.9514	-0.49	-0.84	58.7	58.7	57.75	3678
1731540900	58.4396	-0.38	-0.65	59.21	59.2569	58.4396	5427
1731454500	58.8214	-0.81	-1.36	59.15	59.5675	58.81	9105
1731368100	59.6323	1.13	1.93	59.21	59.92	59.21	6553
1731108900	58.5055	0.1	0.16	58.49	58.63	58.33	7761
1731022500	58.41	-0.51	-0.87	59.04	59.3	58.41	4528
1730936100	58.92	3.95	7.19	57.62	59.09	57.62	18288
1730849700	54.97	1.06	1.97	54.04	54.97	54.04	4709
1730763300	53.9073	0.18	0.33	53.85	54.32	53.83	114470
1730500500	53.7283	-0.05	-0.09	53.84	54.305	53.7147	69013
1730414100	53.7758	-0.82	-1.51	54.5	54.5	53.7758	12053
1730327700	54.6	0.03	0.05	54.43	55.27	54.43	4822
1730241300	54.57	-0.59	-1.07	54.75	54.77	54.49	5248
1730154900	55.16	1.09	2.01	54.44	55.16	54.44	1881
1729895700	54.0745	-0.47	-0.86	54.81	54.91	54.0745	7442
1729809300	54.5439	0.3	0.55	54.44	54.57	54.13	5769
1729722900	54.2434	-0.32	-0.58	54.34	54.5156	53.8329	10226
1729636500	54.5608	-0.15	-0.28	54.54	54.63	54.3591	2324
1729550100	54.712	-1.28	-2.28	56.06	56.06	54.712	4184
1729290900	55.9887	-0.25	-0.44	56.46	56.46	55.9887	3546
1729204500	56.237	0.2	0.35	56.2	56.27	55.67	3598
1729118100	56.0413	0.87	1.58	55.61	56.11	55.61	7532
1729031700	55.1699	0.04	0.07	55.06	55.9	55.06	5171
1728945300	55.1293	0.21	0.38	55	55.14	54.73	5691
1728686100	54.9217	0.99	1.84	54.07	54.93	54.07	3233
1728599700	53.9286	-0.21	-0.39	53.92	53.9286	53.7377	7053
1728513300	54.1392	0.21	0.39	53.95	54.4988	53.95	2802
1728426900	53.9312	-0.3	-0.56	54.22	54.22	53.9114	2904
1728340500	54.2344	-0.5	-0.91	54.2782	54.2782	54.04	3129

First Trust Small Cap Va...

Progress Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관