First Trust Small Cap Va... Historical Data - FYT

기업명	Etf 심볼	시장	주식 타입
First Trust Small Cap Value AlphaDEX Fund	FYT	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0706	-0.14%	51.1261	05:30:00

개장가	저가	고가	종가	전일 종가
51.08	50.81	51.14	51.1261	51.1967

FYT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.00	51.87	50.785	51.23	6,828	0.1261	0.25%
1개월	51.96	53.69	50.32	51.76	6,632	-0.8339	-1.60%
3개월	53.68	54.63	50.09	52.28	11,373	-2.55	-4.76%
6개월	55.45	55.62	50.09	52.46	14,536	-4.32	-7.80%
1년	44.68	55.62	43.90	50.53	13,805	6.45	14.43%
3년	51.69	55.62	40.43	48.52	31,818	-0.5639	-1.09%
5년	33.48	55.62	18.92	45.74	30,689	17.65	52.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	51.1261	-0.07	-0.14%	51.08	51.14	50.81	6,442
27 6월(6) 2024	51.1967	0.15	0.29%	50.97	51.1967	50.785	12,585
26 6월(6) 2024	51.0478	-0.56	-1.09%	51.48	51.48	50.9903	4,567
25 6월(6) 2024	51.6115	0.56	1.10%	51.04	51.87	51.04	7,222
22 6월(6) 2024	51.05	-0.03	-0.06%	51.02	51.0803	50.98	4,794
21 6월(6) 2024	51.0825	0.01	0.02%	51.00	51.2678	50.98	4,972
19 6월(6) 2024	51.07	-0.05	-0.10%	50.98	51.44	50.98	8,300
18 6월(6) 2024	51.12	0.61	1.20%	50.61	51.12	50.32	6,222
15 6월(6) 2024	50.5126	-0.69	-1.34%	50.80	50.80	50.3761	2,096
14 6월(6) 2024	51.2012	-0.58	-1.12%	51.69	51.69	50.84	7,118
13 6월(6) 2024	51.7794	0.67	1.31%	52.31	52.76	51.76	5,960
12 6월(6) 2024	51.1098	-0.33	-0.64%	51.11	51.23	50.9001	3,589
11 6월(6) 2024	51.4403	-0.36	-0.69%	51.53	51.5487	51.26	4,032
08 6월(6) 2024	51.7961	-0.49	-0.93%	51.77	52.03	51.661	3,146
07 6월(6) 2024	52.2823	-0.18	-0.34%	52.33	52.33	52.1501	19,946
06 6월(6) 2024	52.46	0.20	0.38%	52.63	52.63	52.134	4,903
05 6월(6) 2024	52.2593	-0.74	-1.41%	52.69	52.69	52.23	4,885
04 6월(6) 2024	53.0041	-0.23	-0.43%	53.69	53.69	52.915	9,102
01 6월(6) 2024	53.2313	0.83	1.58%	52.80	53.2313	52.80	2,502
31 5월(5) 2024	52.4019	0.83	1.62%	51.96	52.52	51.96	10,065
30 5월(5) 2024	51.5687	-0.81	-1.54%	52.00	52.00	51.5687	13,422
29 5월(5) 2024	52.3771	-0.20	-0.38%	52.755	52.755	52.335	2,184