First Trust Dorsey Wright Dynamic Focus 5【FVC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Dorsey Wright Dynamic Focus 5 (FVC)
First Trust Dorsey Wright Dynamic Focus 5 (FVC) 과거

First Trust Dorsey Wright Dynamic Focus 5 (FVC)

36.81

-0.0214

(-0.06%)

종가: 26 2월 6:00AM

36.81

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.105	-2.91441382039	37.915	38.02	36.64	4546	37.52211558	SP
4	-0.55	-1.4721627409	37.36	38.02	36.64	6973	37.60264269	SP
12	-1.21	-3.18253550763	38.02	39.21	35.62	5638	37.41713803	SP
26	1.62	4.60358056266	35.19	39.21	33.41	8895	36.05973664	SP
52	3.07	9.09899229401	33.74	39.21	30.39	9073	35.06979442	SP
156	1.09	3.05151175812	35.72	39.21	29.7	26034	34.12079745	SP
260	8.47	29.8870853917	28.34	39.6	14.69	31171	30.26143268	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	36.8314	-0.1	-0.27	36.7676	36.945	36.75	3952
1740180900	36.93	-0.63	-1.68	37.54	37.59	36.891	3449
1740094500	37.56	-0.18	-0.48	37.594	37.594	37.39	5014
1740008100	37.74	-0.28	-0.74	37.87	37.87	37.7212	1974
1739921700	38.02	0.28	0.74	37.91	38.02	37.811	8337
1739576100	37.74	0.03	0.07	37.67	37.8007	37.67	19350
1739489700	37.7127	0.21	0.57	37.4983	37.7127	37.47	4248
1739403300	37.5	0.01	0.03	37.2	37.5	37.2	8542
1739316900	37.49	-0.03	-0.08	37.4777	37.515	37.4	4517
1739230500	37.52	0.06	0.16	37.57	37.6358	37.52	1766
1738971300	37.46	-0.24	-0.64	37.62	37.65	37.46	2618
1738884900	37.7	-0.01	-0.01	37.65	37.7088	37.58	5602
1738798500	37.7056	0.15	0.39	37.46	37.7056	37.46	3869
1738712100	37.56	0.19	0.49	37.508	37.6366	37.491	12771
1738625700	37.375	-0.2	-0.52	37.07	37.4968	37.07	5054
1738366500	37.57	-0.31	-0.82	37.87	37.99	37.57	7872
1738280100	37.88	0.46	1.23	37.63	37.88	37.6	13057
1738193700	37.42	-0.09	-0.24	37.55	37.61	37.42	4134
1738107300	37.51	0.03	0.08	37.36	37.65	37.36	11651
1738020900	37.48	-0.08	-0.21	37.18	37.48	37.17	10570
1737761700	37.56	0.06	0.16	37.57	37.675	37.52	7730
1737675300	37.5	0	0.00	37.5	37.5	37.5	0
1737588900	37.5	0.01	0.03	37.66	37.66	37.5	5326
1737502500	37.49	0.42	1.13	37.35	37.5045	37.34	13969
1737156900	37.07	0.22	0.60	37.04	37.185	37.04	1694
1737070500	36.85	0	0.00	36.865	36.9783	36.7601	5682
1736984100	36.85	0.58	1.60	36.88	36.9181	36.7	8940
1736897700	36.27	0.18	0.50	36.19	36.385	36.19	3686
1736811300	36.09	0.12	0.33	35.62	36.09	35.62	11686
1736552100	35.97	-0.66	-1.80	36.1	36.205	35.8503	5604
1736379300	36.63	0.05	0.14	36.41	36.72	36.41	4607
1736292900	36.58	-0.62	-1.67	36.85	36.9007	36.575	848
1736206500	37.2	0.42	1.14	37.13	37.3804	37.07	2151
1735947300	36.78	0.29	0.79	36.71	36.89	36.46	4612
1735860900	36.49	-0.06	-0.16	36.83	36.8599	36.49	2030
1735688100	36.55	-0.06	-0.16	36.76	36.78	36.38	3448
1735601700	36.61	-0.27	-0.73	36.43	36.68	36.3	3182
1735342500	36.88	-0.4	-1.07	36.8899	37.0099	36.765	2655
1735256100	37.28	-0.04	-0.11	37.16	37.49	37.16	1221
1735077840	37.3223	0.41	1.12	37.1626	37.3223	37.1626	3945
1734996900	36.91	0.08	0.22	36.73	36.95	36.73	1703
1734737700	36.83	0.36	0.99	36.945	37.0903	36.83	1684
1734651300	36.4676	0.07	0.19	36.565	36.65	36.4416	7637
1734564900	36.4	-1.64	-4.31	37.995	37.995	36.4	3786
1734478500	38.04	-0.36	-0.94	38.0726	38.11	37.87	4610
1734392100	38.4	0.34	0.89	38.16	38.4	38.16	1372
1734132900	38.06	-0.06	-0.16	38.251	38.315	38.05	2104
1734046500	38.1222	-0.26	-0.67	38.11	38.15	38.11	608
1733960100	38.38	0.67	1.78	38.03	38.38	38.03	2678
1733873700	37.71	-0.54	-1.40	38.135	38.135	37.71	2322
1733787300	38.2454	-0.37	-0.97	38.35	38.38	38.18	7219
1733528100	38.62	0.45	1.18	38.6283	39.21	38.43	1670
1733441700	38.17	-0.66	-1.70	38.61	38.61	38.17	21040
1733355300	38.83	0.76	2.00	38.58	38.83	38.56	2410
1733268900	38.07	-0.22	-0.57	38.1	38.175	38.07	5381
1733182500	38.29	0.4	1.05	38.03	38.3304	38	7405
1732917840	37.8909	0.21	0.55	37.93	37.975	37.88	965
1732750500	37.685	-0.23	-0.59	37.81	37.82	37.44	9569
1732664100	37.91	-0.4	-1.04	38.11	38.1619	37.8605	3351
1732577700	38.31	0.71	1.89	38.16	38.31	38.03	2561

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관