ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust Dorsey Wright Dynamic Focus 5

First Trust Dorsey Wright Dynamic Focus 5 (FVC)

36.81
-0.0214
(-0.06%)
종가: 26 2월 6:00AM
36.81
0.00
( 0.00% )
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.105-2.9144138203937.91538.0236.64454637.52211558SP
4-0.55-1.472162740937.3638.0236.64697337.60264269SP
12-1.21-3.1825355076338.0239.2135.62563837.41713803SP
261.624.6035805626635.1939.2133.41889536.05973664SP
523.079.0989922940133.7439.2130.39907335.06979442SP
1561.093.0515117581235.7239.2129.72603434.12079745SP
2608.4729.887085391728.3439.614.693117130.26143268SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174044010036.8314-0.1-0.2736.767636.94536.753952
174018090036.93-0.63-1.6837.5437.5936.8913449
174009450037.56-0.18-0.4837.59437.59437.395014
174000810037.74-0.28-0.7437.8737.8737.72121974
173992170038.020.280.7437.9138.0237.8118337
173957610037.740.030.0737.6737.800737.6719350
173948970037.71270.210.5737.498337.712737.474248
173940330037.50.010.0337.237.537.28542
173931690037.49-0.03-0.0837.477737.51537.44517
173923050037.520.060.1637.5737.635837.521766
173897130037.46-0.24-0.6437.6237.6537.462618
173888490037.7-0.01-0.0137.6537.708837.585602
173879850037.70560.150.3937.4637.705637.463869
173871210037.560.190.4937.50837.636637.49112771
173862570037.375-0.2-0.5237.0737.496837.075054
173836650037.57-0.31-0.8237.8737.9937.577872
173828010037.880.461.2337.6337.8837.613057
173819370037.42-0.09-0.2437.5537.6137.424134
173810730037.510.030.0837.3637.6537.3611651
173802090037.48-0.08-0.2137.1837.4837.1710570
173776170037.560.060.1637.5737.67537.527730
173767530037.500.0037.537.537.50
173758890037.50.010.0337.6637.6637.55326
173750250037.490.421.1337.3537.504537.3413969
173715690037.070.220.6037.0437.18537.041694
173707050036.8500.0036.86536.978336.76015682
173698410036.850.581.6036.8836.918136.78940
173689770036.270.180.5036.1936.38536.193686
173681130036.090.120.3335.6236.0935.6211686
173655210035.97-0.66-1.8036.136.20535.85035604
173637930036.630.050.1436.4136.7236.414607
173629290036.58-0.62-1.6736.8536.900736.575848
173620650037.20.421.1437.1337.380437.072151
173594730036.780.290.7936.7136.8936.464612
173586090036.49-0.06-0.1636.8336.859936.492030
173568810036.55-0.06-0.1636.7636.7836.383448
173560170036.61-0.27-0.7336.4336.6836.33182
173534250036.88-0.4-1.0736.889937.009936.7652655
173525610037.28-0.04-0.1137.1637.4937.161221
173507784037.32230.411.1237.162637.322337.16263945
173499690036.910.080.2236.7336.9536.731703
173473770036.830.360.9936.94537.090336.831684
173465130036.46760.070.1936.56536.6536.44167637
173456490036.4-1.64-4.3137.99537.99536.43786
173447850038.04-0.36-0.9438.072638.1137.874610
173439210038.40.340.8938.1638.438.161372
173413290038.06-0.06-0.1638.25138.31538.052104
173404650038.1222-0.26-0.6738.1138.1538.11608
173396010038.380.671.7838.0338.3838.032678
173387370037.71-0.54-1.4038.13538.13537.712322
173378730038.2454-0.37-0.9738.3538.3838.187219
173352810038.620.451.1838.628339.2138.431670
173344170038.17-0.66-1.7038.6138.6138.1721040
173335530038.830.762.0038.5838.8338.562410
173326890038.07-0.22-0.5738.138.17538.075381
173318250038.290.41.0538.0338.3304387405
173291784037.89090.210.5537.9337.97537.88965
173275050037.685-0.23-0.5937.8137.8237.449569
173266410037.91-0.4-1.0438.1138.161937.86053351
173257770038.310.711.8938.1638.3138.032561