FUV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.43 | 0.38 | 0.391051 | 77,628 | -0.02 | -5.00% |
1개월 | 0.45515 | 0.465 | 0.38 | 0.420722 | 43,422 | -0.07515 | -16.51% |
3개월 | 0.62 | 0.66 | 0.38 | 0.5057818 | 64,352 | -0.24 | -38.71% |
6개월 | 0.6001 | 1.46 | 0.38 | 0.750766 | 105,953 | -0.2201 | -36.68% |
1년 | 1.53 | 1.85 | 0.38 | 0.9780134 | 91,712 | -1.15 | -75.16% |
3년 | 206.00 | 375.40 | 0.38 | 136.64 | 626,244 | -205.62 | -99.82% |
5년 | 71.80 | 736.00 | 0.38 | 197.79 | 770,686 | -71.42 | -99.47% |
FUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
03 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
02 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
01 5월(5) 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.43 | 0.38 | 113,691 |
30 4월(4) 2024 | 0.40 | -0.0094 | -2.30% | 0.41 | 0.4187 | 0.3953 | 99,008 |
27 4월(4) 2024 | 0.4094 | -0.01314 | -3.11% | 0.40 | 0.418 | 0.40 | 20,185 |
26 4월(4) 2024 | 0.422537 | 0.00234 | 0.56% | 0.420999 | 0.422537 | 0.418 | 45,678 |
25 4월(4) 2024 | 0.4202 | 0.0012 | 0.29% | 0.42 | 0.43 | 0.4181 | 23,669 |
24 4월(4) 2024 | 0.419 | 0.002 | 0.48% | 0.418 | 0.42 | 0.4102 | 17,177 |
23 4월(4) 2024 | 0.417 | 0.015 | 3.73% | 0.40 | 0.42 | 0.40 | 35,699 |
20 4월(4) 2024 | 0.402 | -0.0071 | -1.74% | 0.4003 | 0.4053 | 0.40 | 39,377 |
19 4월(4) 2024 | 0.4091 | -0.00459 | -1.11% | 0.4108 | 0.414949 | 0.4004 | 27,161 |
18 4월(4) 2024 | 0.413685 | -0.00732 | -1.74% | 0.4188 | 0.423 | 0.41 | 19,866 |
17 4월(4) 2024 | 0.421 | -0.0145 | -3.33% | 0.45 | 0.4515 | 0.4111 | 87,524 |
16 4월(4) 2024 | 0.435499 | -0.0205 | -4.50% | 0.45 | 0.45 | 0.43 | 23,500 |
13 4월(4) 2024 | 0.456 | 0.0029 | 0.64% | 0.455 | 0.462601 | 0.448 | 24,444 |
12 4월(4) 2024 | 0.4531 | -0.0038 | -0.83% | 0.43 | 0.465 | 0.43 | 56,225 |
11 4월(4) 2024 | 0.4569 | -0.0031 | -0.67% | 0.451 | 0.4643 | 0.451 | 9,175 |
10 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.4558 | 0.4649 | 0.45 | 30,211 |
09 4월(4) 2024 | 0.46 | 0.01425 | 3.20% | 0.46 | 0.46 | 0.44 | 62,701 |
06 4월(4) 2024 | 0.44575 | -0.00965 | -2.12% | 0.45515 | 0.4552 | 0.44575 | 46,298 |