ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,722.23
-0.11%
US Tech 100
19,481.76
-0.08%
다우존스 지수
41,875.36
-0.42%
Bitcoin
67,772.12
-1.41%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Fujifilm Holdings (MM) (FUJI)

  7. Fujifilm Holdings (MM) (FUJI) 과거

Fujifilm Holdings (MM)

Fujifilm Holdings (MM) (FUJI)

NASDAQ
31.97
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173050050031.9700.0031.9731.9731.970
173041410031.9700.0031.9731.9731.970
173032770031.9700.0031.9731.9731.970
173024130031.9700.0031.9731.9731.970
173015490031.9700.0031.9731.9731.970
172989570031.9700.0031.9731.9731.970
172980930031.9700.0031.9731.9731.970
172972290031.9700.0031.9731.9731.970
172963650031.9700.0031.9731.9731.970
172955010031.9700.0031.9731.9731.970
172929090031.9700.0031.9731.9731.970
172920450031.9700.0031.9731.9731.970
172911810031.9700.0031.9731.9731.970
172903170031.9700.0031.9731.9731.970
172894530031.9700.0031.9731.9731.970
172868610031.9700.0031.9731.9731.970
172859970031.9700.0031.9731.9731.970
172851330031.9700.0031.9731.9731.970
172842690031.9700.0031.9731.9731.970
172834050031.9700.0031.9731.9731.970
172808130031.9700.0031.9731.9731.970
172799490031.9700.0031.9731.9731.970
172790850031.9700.0031.9731.9731.970
172782210031.9700.0031.9731.9731.970
172773570031.9700.0031.9731.9731.970
172747650031.9700.0031.9731.9731.970
172739010031.9700.0031.9731.9731.970
172730370031.9700.0031.9731.9731.970
172721730031.9700.0031.9731.9731.970
172713090031.9700.0031.9731.9731.970
172687170031.9700.0031.9731.9731.970
172678530031.9700.0031.9731.9731.970
172669890031.9700.0031.9731.9731.970
172661250031.9700.0031.9731.9731.970
172652610031.9700.0031.9731.9731.970
172626690031.9700.0031.9731.9731.970
172618050031.9700.0031.9731.9731.970
172609410031.9700.0031.9731.9731.970
172600770031.9700.0031.9731.9731.970
172592130031.9700.0031.9731.9731.970
172566210031.9700.0031.9731.9731.970
172557570031.9700.0031.9731.9731.970
172548930031.9700.0031.9731.9731.970
172540290031.9700.0031.9731.9731.970
172505730031.9700.0031.9731.9731.970
172497090031.9700.0031.9731.9731.970
172488450031.9700.0031.9731.9731.970
172479810031.9700.0031.9731.9731.970
172471170031.9700.0031.9731.9731.970
172445250031.9700.0031.9731.9731.970
172436610031.9700.0031.9731.9731.970
172427970031.9700.0031.9731.9731.970
172419330031.9700.0031.9731.9731.970
172410690031.9700.0031.9731.9731.970
172384770031.9700.0031.9731.9731.970
172376130031.9700.0031.9731.9731.970
172367490031.9700.0031.9731.9731.970
172358850031.9700.0031.9731.9731.970
172350210031.9700.0031.9731.9731.970
172324290031.9700.0031.9731.9731.970
172315650031.9700.0031.9731.9731.970
172307010031.9700.0031.9731.9731.970
172298370031.9700.0031.9731.9731.970
172289730031.9700.0031.9731.9731.970

최근 히스토리

NASDAQ
FUJI
BIT
F15798
Vontobel Financial Produ...
USOTC
OLCLF
Oriental Land (PK)
LSE
35RU
Paragon M. A47
LSE
JGIZ
JP Morgan Fleming & Gwth It
BIT
JETS
Us Global Jets Ucits Etf...
NASDAQ
CORZZ
Core Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유