FUFUW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUFUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.2729 | 0.0629 | 29.95% | 0.2703 | 0.273 | 0.2703 | 849 |
14 6월(6) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.30 | 0.21 | 1,871 |
13 6월(6) 2024 | 0.21 | -0.0499 | -19.20% | 0.26 | 0.26 | 0.21 | 10,000 |
12 6월(6) 2024 | 0.259899 | 0.0498 | 23.70% | 0.259899 | 0.259899 | 0.259899 | 100 |
11 6월(6) 2024 | 0.2101 | 0.0099 | 4.95% | 0.21 | 0.2101 | 0.21 | 231 |
08 6월(6) 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 100 |
07 6월(6) 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 0 |
06 6월(6) 2024 | 0.2002 | -0.0498 | -19.92% | 0.2002 | 0.2002 | 0.2002 | 200 |
05 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 50 |
04 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.2044 | 0.25 | 0.2044 | 64 |
01 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 16 |
31 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,400 |
29 5월(5) 2024 | 0.25 | 0.0435 | 21.07% | 0.2125 | 0.25 | 0.2125 | 4,457 |
25 5월(5) 2024 | 0.2065 | -0.0435 | -17.40% | 0.2065 | 0.2065 | 0.2065 | 119 |
24 5월(5) 2024 | 0.25 | -0.03 | -10.71% | 0.2052 | 0.25 | 0.2052 | 529 |
23 5월(5) 2024 | 0.28 | -0.0226 | -7.47% | 0.28 | 0.28 | 0.28 | 158 |
22 5월(5) 2024 | 0.3026 | 0.0226 | 8.07% | 0.2002 | 0.34 | 0.2002 | 5,025 |
21 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.1888 | 0.28 | 0.1888 | 34 |
18 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 81 |