FUFUW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUFUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.46 | 0.15 | 48.39% | 0.37 | 0.50 | 0.37 | 187,797 |
25 6월(6) 2024 | 0.31 | -0.12 | -27.91% | 0.38 | 0.38 | 0.2726 | 8,500 |
22 6월(6) 2024 | 0.429999 | 0.17 | 65.38% | 0.26 | 0.429999 | 0.26 | 36,059 |
21 6월(6) 2024 | 0.26 | -0.02 | -7.14% | 0.30 | 0.30 | 0.2501 | 31,676 |
19 6월(6) 2024 | 0.28 | 0.06 | 27.27% | 0.2835 | 0.2901 | 0.2681 | 12,229 |
18 6월(6) 2024 | 0.22 | -0.0529 | -19.38% | 0.224 | 0.232 | 0.22 | 1,436 |
15 6월(6) 2024 | 0.2729 | 0.0629 | 29.95% | 0.2703 | 0.273 | 0.2703 | 849 |
14 6월(6) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.30 | 0.21 | 1,871 |
13 6월(6) 2024 | 0.21 | -0.0499 | -19.20% | 0.26 | 0.26 | 0.21 | 10,000 |
12 6월(6) 2024 | 0.259899 | 0.0498 | 23.70% | 0.259899 | 0.259899 | 0.259899 | 100 |
11 6월(6) 2024 | 0.2101 | 0.0099 | 4.95% | 0.21 | 0.2101 | 0.21 | 231 |
08 6월(6) 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 100 |
07 6월(6) 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 0 |
06 6월(6) 2024 | 0.2002 | -0.0498 | -19.92% | 0.2002 | 0.2002 | 0.2002 | 200 |
05 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 50 |
04 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.2044 | 0.25 | 0.2044 | 64 |
01 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 16 |
31 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,400 |
29 5월(5) 2024 | 0.25 | 0.0435 | 21.07% | 0.2125 | 0.25 | 0.2125 | 4,457 |