First Trust Enhanced Short Maturity【FTSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Enhanced Short Maturity (FTSM)
First Trust Enhanced Short Maturity (FTSM) 과거

First Trust Enhanced Short Maturity (FTSM)

59.80

0.01

(0.02%)

마감 02 11월 5:00AM

59.80

0.00

(0.00%)

시간외 거래: 6:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-0.366544485172	60.02	60.04	59.76	632988	59.96088499	SP
4	-0.1	-0.16694490818	59.9	60.04	59.76	670569	59.94320616	SP
12	-0.07	-0.116919993319	59.87	60.16	59.76	808095	59.96607459	SP
26	0.26	0.436681222707	59.54	60.16	59.54	756441	59.85950805	SP
52	0.36	0.605652759085	59.44	60.16	59.435	935109	59.76551537	SP
156	-0.07	-0.116919993319	59.87	60.16	59.2638	1162537	59.59940679	SP
260	-0.3	-0.499168053245	60.1	72.28	56.43	1008252	59.68496236	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	59.8	0.01	0.02	59.83	59.83	59.8	528410
1730414100	59.79	-0.24	-0.39	59.84	59.84	59.76	755962
1730327700	60.025	-0.01	-0.01	59.92	60.04	59.92	435682
1730241300	60.03	0.03	0.05	60.002	60.03	60	513400
1730154900	60	-0.01	-0.02	60.01	60.01	60	525267
1729895700	60.01	0.02	0.03	60.02	60.02	60	905352
1729809300	59.99	0.02	0.03	59.985	60	59.98	424732
1729722900	59.97	-0.02	-0.03	59.97	60	59.97	813945
1729636500	59.985	0.01	0.01	59.98	59.99	59.98	371435
1729550100	59.98	-0.01	-0.02	59.99	60	59.97	573560
1729290900	59.99	0.03	0.05	59.99	60	59.98	469591
1729204500	59.96	0	0.00	59.96	59.97	59.96	626541
1729118100	59.96	0.01	0.01	59.97	59.97	59.96	514908
1729031700	59.955	0	0.01	59.95	59.96	59.95	617603
1728945300	59.95	0	0.00	59.94	59.95	59.92	849546
1728686100	59.95	0.05	0.08	59.91	59.96	59.91	993210
1728599700	59.9	0.01	0.02	59.9	59.92	59.9	872529
1728513300	59.89	-0.02	-0.03	59.91	59.91	59.89	1015712
1728426900	59.91	0.02	0.03	59.9	59.91	59.89	588967
1728340500	59.89	0.01	0.02	59.8796	59.89	59.8796	761250
1728081300	59.88	-0.03	-0.05	59.9	59.9	59.88	604115
1727994900	59.91	-0.01	-0.02	59.91	59.93	59.91	621892
1727908500	59.92	0.01	0.02	59.913264	59.92	59.91	977290
1727822100	59.91	0.04	0.07	59.9	59.92	59.88	697891
1727735520	59.87	-0.28	-0.46	59.91	59.91	59.87	701702
1727476500	60.145	0.03	0.04	60.15	60.16	60.13	1663826
1727390100	60.12	0.01	0.02	60.12	60.12	60.11	751996
1727303700	60.11	0	0.00	60.12	60.13	60.11	638432
1727217300	60.11	0.02	0.03	60.1	60.12	60.1	662938
1727130900	60.09	0.01	0.02	60.09	60.1	60.09	448330
1726871700	60.08	0.02	0.03	60.07	60.09	60.07	951200
1726785300	60.06	0.03	0.05	60.055	60.07	60.05	936677
1726698900	60.03	0	0.00	60.05	60.0676	60.03	792604
1726612500	60.03	0.01	0.01	60.035	60.04	60.03	742940
1726526100	60.025	0	0.01	60.03	60.03	60.02	813781
1726266900	60.02	0.04	0.07	60.01	60.03	60.01	1720187
1726180500	59.98	0.01	0.02	59.9703	59.98	59.96	753599
1726094100	59.97	0	0.00	59.98	59.98	59.95	693263
1726007700	59.97	0.03	0.05	59.953	59.98	59.95	776198
1725921300	59.94	-0.01	-0.02	59.93	59.96	59.93	782755
1725662100	59.95	0.04	0.07	59.93	59.96	59.92	960301
1725575700	59.91	0.02	0.03	59.9085	59.91	59.89	665321
1725489300	59.89	0.04	0.07	59.87	59.89	59.86	598324
1725402900	59.85	0.03	0.05	59.845	59.86	59.83	1902980
1725057300	59.82	-0.21	-0.35	59.82	59.85	59.81	675404
1724970900	60.03	-0.01	-0.02	60.04	60.06	60.03	1055015
1724884500	60.04	0.01	0.02	60.03	60.05	60.03	439276
1724798100	60.03	0.01	0.02	60.04	60.04	60.02	495019
1724711700	60.02	0.01	0.02	60.02	60.04	60.015	670909
1724452500	60.01	0.05	0.08	59.98	60.02	59.98	1925912
1724366100	59.96	-0.01	-0.02	59.98	59.98	59.96	1086917
1724279700	59.97	0.03	0.05	59.94	59.98	59.94	922692
1724193300	59.94	0.01	0.02	59.93	59.95	59.93	607179
1724106900	59.93	0.02	0.03	59.93	59.94	59.92	699776
1723847700	59.91	0.04	0.07	59.9149	59.92	59.9	1680957
1723761300	59.87	-0.03	-0.05	59.86	59.89	59.86	901797
1723674900	59.9	0	0.00	59.89	59.91	59.89	934283
1723588500	59.9	0.03	0.05	59.89	59.9	59.8886	492819
1723502100	59.87	0.02	0.03	59.87	59.88	59.85	434787
1723242900	59.85	0.02	0.03	59.87	59.87	59.85	567056
1723156500	59.83	-0.01	-0.02	59.85	59.85	59.83	1083215
1723070100	59.84	0.01	0.02	59.84	59.855	59.83	1147949
1722983700	59.83	-0.04	-0.07	59.87	59.87	59.82	1310162
1722897300	59.87	0.03	0.05	59.88	59.88	59.83	3173929
1722638100	59.84	0.1	0.17	59.815	59.8451	59.81	1353026

First Trust Enhanced Sho...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관