Fortrea Holdings Inc【FTREV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Fortrea Holdings Inc (FTREV)
Fortrea Holdings Inc (FTREV) 과거

Fortrea Holdings Inc (FTREV)

34.01

0.00

(0.00%)

마감 22 11월 6:00AM

34.01

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	34.01	0	0.00	34.01	34.01	34.01	0
1732145700	34.01	0	0.00	34.01	34.01	34.01	0
1732059300	34.01	0	0.00	34.01	34.01	34.01	0
1731972900	34.01	0	0.00	34.01	34.01	34.01	0
1731713700	34.01	0	0.00	34.01	34.01	34.01	0
1731627300	34.01	0	0.00	34.01	34.01	34.01	0
1731540900	34.01	0	0.00	34.01	34.01	34.01	0
1731454500	34.01	0	0.00	34.01	34.01	34.01	0
1731368100	34.01	0	0.00	34.01	34.01	34.01	0
1731108900	34.01	0	0.00	34.01	34.01	34.01	0
1731022500	34.01	0	0.00	34.01	34.01	34.01	0
1730936100	34.01	0	0.00	34.01	34.01	34.01	0
1730849700	34.01	0	0.00	34.01	34.01	34.01	0
1730763300	34.01	0	0.00	34.01	34.01	34.01	0
1730500500	34.01	0	0.00	34.01	34.01	34.01	0
1730414100	34.01	0	0.00	34.01	34.01	34.01	0
1730327700	34.01	0	0.00	34.01	34.01	34.01	0
1730241300	34.01	0	0.00	34.01	34.01	34.01	0
1730154900	34.01	0	0.00	34.01	34.01	34.01	0
1729895700	34.01	0	0.00	34.01	34.01	34.01	0
1729809300	34.01	0	0.00	34.01	34.01	34.01	0
1729722900	34.01	0	0.00	34.01	34.01	34.01	0
1729636500	34.01	0	0.00	34.01	34.01	34.01	0
1729550100	34.01	0	0.00	34.01	34.01	34.01	0
1729290900	34.01	0	0.00	34.01	34.01	34.01	0
1729204500	34.01	0	0.00	34.01	34.01	34.01	0
1729118100	34.01	0	0.00	34.01	34.01	34.01	0
1729031700	34.01	0	0.00	34.01	34.01	34.01	0
1728945300	34.01	0	0.00	34.01	34.01	34.01	0
1728686100	34.01	0	0.00	34.01	34.01	34.01	0
1728599700	34.01	0	0.00	34.01	34.01	34.01	0
1728513300	34.01	0	0.00	34.01	34.01	34.01	0
1728426900	34.01	0	0.00	34.01	34.01	34.01	0
1728340500	34.01	0	0.00	34.01	34.01	34.01	0
1728081300	34.01	0	0.00	34.01	34.01	34.01	0
1727994900	34.01	0	0.00	34.01	34.01	34.01	0
1727908500	34.01	0	0.00	34.01	34.01	34.01	0
1727822100	34.01	0	0.00	34.01	34.01	34.01	0
1727735520	34.01	0	0.00	34.01	34.01	34.01	0
1727476500	34.01	0	0.00	34.01	34.01	34.01	0
1727390100	34.01	0	0.00	34.01	34.01	34.01	0
1727303700	34.01	0	0.00	34.01	34.01	34.01	0
1727217300	34.01	0	0.00	34.01	34.01	34.01	0
1727130900	34.01	0	0.00	34.01	34.01	34.01	0
1726871700	34.01	0	0.00	34.01	34.01	34.01	0
1726785300	34.01	0	0.00	34.01	34.01	34.01	0
1726698900	34.01	0	0.00	34.01	34.01	34.01	0
1726612500	34.01	0	0.00	34.01	34.01	34.01	0
1726526100	34.01	0	0.00	34.01	34.01	34.01	0
1726266900	34.01	0	0.00	34.01	34.01	34.01	0
1726180500	34.01	0	0.00	34.01	34.01	34.01	0
1726094100	34.01	0	0.00	34.01	34.01	34.01	0
1726007700	34.01	0	0.00	34.01	34.01	34.01	0
1725921300	34.01	0	0.00	34.01	34.01	34.01	0
1725662100	34.01	0	0.00	34.01	34.01	34.01	0
1725575700	34.01	0	0.00	34.01	34.01	34.01	0
1725489300	34.01	0	0.00	34.01	34.01	34.01	0
1725402900	34.01	0	0.00	34.01	34.01	34.01	0
1725057300	34.01	0	0.00	34.01	34.01	34.01	0
1724970900	34.01	0	0.00	34.01	34.01	34.01	0
1724884500	34.01	0	0.00	34.01	34.01	34.01	0
1724798100	34.01	0	0.00	34.01	34.01	34.01	0
1724711700	34.01	0	0.00	34.01	34.01	34.01	0
1724452500	34.01	0	0.00	34.01	34.01	34.01	0
1724366100	34.01	0	0.00	34.01	34.01	34.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관