Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1177 | 0.47378865886 | 24.8423 | 25.03 | 24.7 | 409070 | 24.89491453 | SP |
| 4 | -0.3096 | -1.22518757717 | 25.2696 | 25.97 | 24.7 | 391286 | 25.26799993 | SP |
| 12 | 0.96 | 4 | 24 | 25.97 | 23.32 | 521585 | 24.65133325 | SP |
| 26 | 2.51 | 11.1804008909 | 22.45 | 25.97 | 22.215 | 417187 | 24.16679515 | SP |
| 52 | 1.69 | 7.2625698324 | 23.27 | 25.97 | 22.215 | 435122 | 23.89383522 | SP |
| 156 | -5.02 | -16.7444963309 | 29.98 | 31.47 | 21.79 | 896996 | 25.3427505 | SP |
| 260 | 9.24 | 58.7786259542 | 15.72 | 31.47 | 13.05 | 732872 | 24.79470028 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.96 | 0.09 | 0.36 | 24.97 | 25.08 | 24.845 | 255186 |
| 1741304100 | 24.87 | -0.16 | -0.64 | 24.915 | 24.965 | 24.835 | 356341 |
| 1741217700 | 25.03 | 0.11 | 0.44 | 24.89 | 25.03 | 24.82 | 504624 |
| 1741131300 | 24.92 | 0.16 | 0.65 | 24.82 | 24.945 | 24.7099 | 502734 |
| 1741044900 | 24.76 | -0.06 | -0.24 | 24.915 | 24.9354 | 24.7 | 347251 |
| 1740785700 | 24.82 | -0.2 | -0.80 | 24.8423 | 24.855 | 24.7554 | 334400 |
| 1740699300 | 25.02 | -0.06 | -0.24 | 25.15 | 25.15 | 25 | 725581 |
| 1740612900 | 25.08 | -0.07 | -0.28 | 25.07 | 25.12 | 25.0247 | 247367 |
| 1740526500 | 25.15 | -0.2 | -0.79 | 25.28 | 25.29 | 25.04 | 717677 |
| 1740440100 | 25.35 | -0.19 | -0.74 | 25.48 | 25.485 | 25.31 | 249820 |
| 1740180900 | 25.54 | -0.32 | -1.24 | 25.73 | 25.73 | 25.5201 | 259112 |
| 1740094500 | 25.86 | 0 | 0.00 | 25.95 | 25.95 | 25.8318 | 231196 |
| 1740008100 | 25.86 | 0.08 | 0.31 | 25.97 | 25.97 | 25.771 | 259724 |
| 1739921700 | 25.78 | 0.25 | 0.98 | 25.595 | 25.805 | 25.595 | 205686 |
| 1739576100 | 25.53 | -0.12 | -0.47 | 25.7899 | 25.7967 | 25.5218 | 252157 |
| 1739489700 | 25.65 | 0.17 | 0.67 | 25.47 | 25.67 | 25.4622 | 428341 |
| 1739403300 | 25.48 | -0.1 | -0.39 | 25.53 | 25.589 | 25.48 | 250456 |
| 1739316900 | 25.58 | 0.06 | 0.24 | 25.54 | 25.64 | 25.535 | 464185 |
| 1739230500 | 25.52 | 0.29 | 1.15 | 25.4 | 25.57 | 25.39 | 694577 |
| 1738971300 | 25.23 | 0.07 | 0.28 | 25.2696 | 25.315 | 25.165 | 403209 |
| 1738884900 | 25.16 | 0.03 | 0.12 | 25.2 | 25.2 | 25.02 | 345626 |
| 1738798500 | 25.13 | -0.04 | -0.16 | 25.06 | 25.1636 | 25.06 | 391756 |
| 1738712100 | 25.17 | 0.1 | 0.40 | 24.91 | 25.245 | 24.8809 | 797562 |
| 1738625700 | 25.07 | 0.21 | 0.84 | 25.01 | 25.11 | 24.975 | 309053 |
| 1738366500 | 24.86 | -0.05 | -0.20 | 24.81 | 24.885 | 24.725 | 891105 |
| 1738280100 | 24.91 | 0.07 | 0.28 | 24.92 | 25.015 | 24.885 | 273169 |
| 1738193700 | 24.84 | 0.11 | 0.44 | 24.79 | 24.945 | 24.785 | 485471 |
| 1738107300 | 24.73 | 0.09 | 0.37 | 24.68 | 24.7551 | 24.6109 | 1228206 |
| 1738020900 | 24.64 | -0.3 | -1.20 | 24.73 | 24.78 | 24.5099 | 571166 |
| 1737761700 | 24.94 | 0.01 | 0.04 | 24.97 | 24.9891 | 24.865 | 367891 |
| 1737675300 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737588900 | 24.93 | -0.02 | -0.08 | 24.93 | 24.9763 | 24.891 | 504597 |
| 1737502500 | 24.95 | -0.07 | -0.28 | 24.92 | 24.985 | 24.87 | 933991 |
| 1737156900 | 25.02 | -0.06 | -0.24 | 24.98 | 25.13 | 24.93 | 405300 |
| 1737070500 | 25.08 | -0.13 | -0.52 | 25.12 | 25.135 | 24.97 | 527104 |
| 1736984100 | 25.21 | 0.41 | 1.65 | 25 | 25.2363 | 24.9522 | 1031238 |
| 1736897700 | 24.8 | -0.04 | -0.16 | 24.75 | 24.815 | 24.7106 | 626736 |
| 1736811300 | 24.84 | 0.12 | 0.49 | 24.76 | 24.895 | 24.75 | 1153309 |
| 1736552100 | 24.72 | 0.6 | 2.49 | 24.78 | 24.81 | 24.535 | 1043299 |
| 1736379300 | 24.12 | 0.03 | 0.12 | 24.13 | 24.15 | 23.97 | 437089 |
| 1736292900 | 24.09 | 0.04 | 0.17 | 24.2 | 24.2 | 24.08 | 278211 |
| 1736206500 | 24.05 | 0.1 | 0.42 | 24.22 | 24.2888 | 24.0212 | 331769 |
| 1735947300 | 23.95 | -0.19 | -0.79 | 24.02 | 24.03 | 23.9301 | 177880 |
| 1735860900 | 24.14 | 0.21 | 0.88 | 24.18 | 24.27 | 24.11 | 622878 |
| 1735688100 | 23.93 | 0.03 | 0.13 | 23.82 | 23.95 | 23.81 | 986336 |
| 1735601700 | 23.9 | 0.31 | 1.31 | 24.01 | 24.105 | 23.865 | 853822 |
| 1735342500 | 23.59 | -0.02 | -0.08 | 23.641 | 23.6892 | 23.5519 | 486190 |
| 1735256100 | 23.61 | -0.08 | -0.34 | 23.63 | 23.665 | 23.5601 | 792946 |
| 1735077840 | 23.69 | 0.11 | 0.47 | 23.65 | 23.745 | 23.6339 | 258702 |
| 1734996900 | 23.58 | 0 | 0.00 | 23.58 | 23.59 | 23.4429 | 700495 |
| 1734737700 | 23.58 | 0.22 | 0.94 | 23.4201 | 23.63 | 23.4 | 444352 |
| 1734651300 | 23.36 | -0.07 | -0.30 | 23.57 | 23.57 | 23.32 | 428474 |
| 1734564900 | 23.43 | -0.17 | -0.72 | 23.625 | 23.71 | 23.415 | 932998 |
| 1734478500 | 23.6 | -0.32 | -1.34 | 23.5 | 23.61 | 23.4 | 324769 |
| 1734392100 | 23.92 | -0.08 | -0.33 | 24.06 | 24.06 | 23.91 | 507499 |
| 1734132900 | 24 | -0.05 | -0.21 | 24 | 24.0399 | 23.95 | 280160 |
| 1734046500 | 24.05 | -0.1 | -0.41 | 24.035 | 24.0897 | 23.94 | 464619 |
| 1733960100 | 24.15 | 0.15 | 0.62 | 24.04 | 24.21 | 24.04 | 357799 |
| 1733873700 | 24 | 0.12 | 0.50 | 23.95 | 24.0396 | 23.9409 | 265413 |
| 1733787300 | 23.88 | 0.21 | 0.89 | 23.94 | 24 | 23.88 | 312767 |
