FTFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.90 | 0.90 | 0.80 | 0.843855 | 34,777 | -0.0849 | -9.43% |
1개월 | 0.87 | 0.95 | 0.80 | 0.8730153 | 33,220 | -0.0549 | -6.31% |
3개월 | 1.14 | 1.38 | 0.80 | 1.07 | 96,824 | -0.3249 | -28.50% |
6개월 | 0.79 | 2.60 | 0.68 | 1.26 | 119,534 | 0.0251 | 3.18% |
1년 | 1.40 | 2.60 | 0.68 | 1.27 | 82,279 | -0.5849 | -41.78% |
3년 | 19.80 | 19.9505 | 0.68 | 9.87 | 785,286 | -18.98 | -95.88% |
5년 | 5.95 | 56.45 | 0.68 | 23.87 | 1,516,734 | -5.13 | -86.30% |
FTFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.8151 | -0.0315 | -3.72% | 0.8465 | 0.8754 | 0.80 | 77,549 |
02 5월(5) 2024 | 0.8466 | -0.0199 | -2.30% | 0.879 | 0.8889 | 0.8465 | 10,682 |
01 5월(5) 2024 | 0.8665 | 0.0164 | 1.93% | 0.84 | 0.889 | 0.84 | 22,908 |
30 4월(4) 2024 | 0.8501 | -0.0389 | -4.38% | 0.84 | 0.889 | 0.84 | 29,584 |
27 4월(4) 2024 | 0.889 | 0.049 | 5.83% | 0.90 | 0.90 | 0.8501 | 33,162 |
26 4월(4) 2024 | 0.84 | -0.0191 | -2.22% | 0.8591 | 0.86 | 0.8305 | 14,419 |
25 4월(4) 2024 | 0.8591 | 0.0191 | 2.27% | 0.86 | 0.89 | 0.84 | 14,696 |
24 4월(4) 2024 | 0.84 | -0.00716 | -0.85% | 0.82 | 0.90 | 0.82 | 21,325 |
23 4월(4) 2024 | 0.847161 | -0.01284 | -1.49% | 0.85 | 0.858799 | 0.82 | 16,662 |
20 4월(4) 2024 | 0.86 | -0.032 | -3.59% | 0.86 | 0.92 | 0.84 | 23,744 |
19 4월(4) 2024 | 0.892 | 0.012 | 1.36% | 0.8551 | 0.93 | 0.8551 | 37,899 |
18 4월(4) 2024 | 0.88 | 0.048 | 5.77% | 0.8321 | 0.93 | 0.8321 | 108,355 |
17 4월(4) 2024 | 0.832 | -0.0011 | -0.13% | 0.8367 | 0.8793 | 0.83 | 20,822 |
16 4월(4) 2024 | 0.8331 | -0.0269 | -3.13% | 0.87 | 0.88 | 0.83 | 16,916 |
13 4월(4) 2024 | 0.860001 | -0.0447 | -4.94% | 0.8928 | 0.896251 | 0.85 | 28,759 |
12 4월(4) 2024 | 0.9047 | -0.0253 | -2.72% | 0.923 | 0.9499 | 0.83 | 109,362 |
11 4월(4) 2024 | 0.93 | 0.015 | 1.64% | 0.94 | 0.94 | 0.90 | 18,691 |
10 4월(4) 2024 | 0.915 | -0.0249 | -2.65% | 0.94 | 0.95 | 0.915 | 24,725 |
09 4월(4) 2024 | 0.9399 | 0.0599 | 6.81% | 0.90 | 0.9499 | 0.89 | 24,032 |
06 4월(4) 2024 | 0.88 | 0.00 | 0.00% | 0.9077 | 0.9495 | 0.87 | 19,116 |
05 4월(4) 2024 | 0.88 | 0.005 | 0.57% | 0.9345 | 0.95 | 0.875 | 41,232 |
04 4월(4) 2024 | 0.875 | -0.073 | -7.70% | 0.948 | 0.9501 | 0.8613 | 117,807 |