ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Frontdoor, Inc. (delisted)

Frontdoor, Inc. (delisted) (FTDRV)

41.00
0.00
(0.00%)
마감 18 1월 6:00AM
41.00
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371569004100.004141410
17370705004100.004141410
17369841004100.004141410
17368977004100.004141410
17368113004100.004141410
17365521004100.004141410
17363793004100.004141410
17362929004100.004141410
17362065004100.004141410
17359473004100.004141410
17358609004100.004141410
17356881004100.004141410
17356017004100.004141410
17353425004100.004141410
17352561004100.004141410
17350778404100.004141410
17349969004100.004141410
17347377004100.004141410
17346513004100.004141410
17345649004100.004141410
17344785004100.004141410
17343921004100.004141410
17341329004100.004141410
17340465004100.004141410
17339601004100.004141410
17338737004100.004141410
17337873004100.004141410
17335281004100.004141410
17334417004100.004141410
17333553004100.004141410
17332689004100.004141410
17331825004100.004141410
17329178404100.004141410
17327505004100.004141410
17326641004100.004141410
17325777004100.004141410
17323185004100.004141410
17322321004100.004141410
17321457004100.004141410
17320593004100.004141410
17319729004100.004141410
17317137004100.004141410
17316273004100.004141410
17315409004100.004141410
17314545004100.004141410
17313681004100.004141410
17311089004100.004141410
17310225004100.004141410
17309361004100.004141410
17308497004100.004141410
17307633004100.004141410
17305005004100.004141410
17304141004100.004141410
17303277004100.004141410
17302413004100.004141410
17301549004100.004141410
17298957004100.004141410
17298093004100.004141410
17297229004100.004141410
17296365004100.004141410
17295501004100.004141410

최근 히스토리