Forza X1 Inc【FRZA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Forza X1 Inc (FRZA)

0.2601

0.00

(0.00%)

마감 03 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.2601	0.2601	0.2601	0	0	CS
4	0	0	0.2601	0.2601	0.2601	0	0	CS
12	0	0	0.2601	0.2601	0.2601	0	0	CS
26	-0.0699	-21.1818181818	0.33	0.3471	0.1664	113777	0.25872088	CS
52	-0.2803	-51.8689859363	0.5404	0.647	0.1664	119008	0.34867295	CS
156	-13.6999	-98.1368194842	13.96	15	0.1664	603906	3.33441812	CS
260	-13.6999	-98.1368194842	13.96	15	0.1664	603906	3.33441812	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1738280100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1738193700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1738107300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1738020900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737761700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737675300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737588900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737502500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737156900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1737070500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736984100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736897700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736811300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736552100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736379300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736292900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1736206500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735947300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735860900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735688100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735601700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735342500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735256100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1735077840	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734996900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734737700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734651300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734564900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734478500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734392100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734132900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1734046500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733960100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733873700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733787300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733528100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733441700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733355300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733268900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1733182500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732917840	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732750500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732664100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732577700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732318500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732232100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732145700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1732059300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731972900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731713700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731627300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731540900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731454500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731368100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731108900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1731022500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1730936100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1730849700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1730763300	0.2601	0	0.00	0.2601	0.2601	0.2601	0

TOP vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관