FRZA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.355 | 0.6087 | 0.3313 | 0.4242423 | 1,553,090 | 0.0411 | 11.58% |
1개월 | 0.3986 | 0.6087 | 0.3313 | 0.4249418 | 543,855 | -0.0025 | -0.63% |
3개월 | 0.50 | 0.6087 | 0.3313 | 0.4253537 | 196,033 | -0.1039 | -20.78% |
6개월 | 0.6116 | 0.647 | 0.3313 | 0.4489978 | 120,122 | -0.2155 | -35.24% |
1년 | 1.42 | 1.565 | 0.3313 | 0.8038313 | 124,891 | -1.02 | -72.11% |
3년 | 13.96 | 15.00 | 0.3313 | 3.47 | 769,253 | -13.56 | -97.16% |
5년 | 13.96 | 15.00 | 0.3313 | 3.47 | 769,253 | -13.56 | -97.16% |
FRZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.4048 | -0.0302 | -6.94% | 0.4253 | 0.4319 | 0.39 | 171,885 |
15 6월(6) 2024 | 0.435 | 0.005 | 1.16% | 0.3998 | 0.475 | 0.39 | 485,094 |
14 6월(6) 2024 | 0.43 | 0.0351 | 8.89% | 0.45 | 0.6087 | 0.3949 | 6,241,033 |
13 6월(6) 2024 | 0.3949 | 0.0594 | 17.70% | 0.3418 | 0.412 | 0.3418 | 659,531 |
12 6월(6) 2024 | 0.3355 | -0.0235 | -6.55% | 0.355 | 0.3614 | 0.3313 | 208,042 |
11 6월(6) 2024 | 0.359 | -0.013 | -3.49% | 0.399 | 0.399899 | 0.34 | 118,583 |
08 6월(6) 2024 | 0.372 | -0.0269 | -6.74% | 0.393 | 0.40 | 0.365 | 88,781 |
07 6월(6) 2024 | 0.3989 | 0.0249 | 6.66% | 0.361 | 0.4315 | 0.361 | 310,161 |
06 6월(6) 2024 | 0.374 | -0.005 | -1.32% | 0.38 | 0.40 | 0.365 | 24,369 |
05 6월(6) 2024 | 0.379 | -0.001 | -0.26% | 0.379 | 0.38 | 0.3663 | 68,060 |
04 6월(6) 2024 | 0.38 | 0.00 | 0.00% | 0.399 | 0.3998 | 0.365 | 76,130 |
01 6월(6) 2024 | 0.38 | -0.0338 | -8.17% | 0.42 | 0.439 | 0.3721 | 173,645 |
31 5월(5) 2024 | 0.4138 | -0.0083 | -1.97% | 0.4259 | 0.43 | 0.4138 | 25,918 |
30 5월(5) 2024 | 0.4221 | -0.002 | -0.47% | 0.4151 | 0.4275 | 0.4053 | 25,166 |
29 5월(5) 2024 | 0.4241 | -0.0009 | -0.21% | 0.41 | 0.4415 | 0.405 | 68,231 |
25 5월(5) 2024 | 0.425 | -0.031 | -6.80% | 0.45 | 0.4585 | 0.41 | 96,888 |
24 5월(5) 2024 | 0.456 | 0.0559 | 13.97% | 0.45 | 0.5519 | 0.42 | 1,408,539 |
23 5월(5) 2024 | 0.4001 | -0.0109 | -2.65% | 0.416 | 0.427 | 0.395 | 40,754 |
22 5월(5) 2024 | 0.411 | 0.0143 | 3.60% | 0.3986 | 0.44 | 0.3944 | 53,141 |
21 5월(5) 2024 | 0.3967 | 0.0257 | 6.93% | 0.3896 | 0.4096 | 0.385 | 48,972 |