ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,143.14
-0.90%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. First Merchants Corporation (FRMEP)

  7. First Merchants Corporation (FRMEP) 과거

First Merchants Corporation

First Merchants Corporation (FRMEP)

NASDAQ
25.5282
0.1782
(0.70%)
마감 24 11월 6:00AM
15분 지연
25.5282
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231850025.52820.180.7025.794225.794225.4724
173223210025.35-0.21-0.8225.2625.5425.26687
173214570025.5600.0225.2725.5625.271501
173205930025.55500.0025.5225.55525.28121
173197290025.555-0.29-1.1425.8525.8525.28373
173171370025.849900.0025.8525.8525.849925
173162730025.849900.0025.8525.8525.8499151
173154090025.849900.0025.325.849925.3200
173145450025.849900.0025.849925.849925.84990
173136810025.84990.020.0825.5925.849925.59315
173110890025.830.331.2925.7325.8325.6804
173102250025.5-0.37-1.4325.3625.753325.36471
173093610025.870.110.4325.5225.8725.01012457
173084970025.7602-0.14-0.5425.869925.869925.01905
173076330025.900.0025.8325.925.83306
173050050025.90.010.0325.925.925.9165
173041410025.892800.0025.892825.892825.892865
173032770025.89280.140.5525.892825.892825.8928108
173024130025.7500.0025.7525.7525.7584
173015490025.7500.0025.7425.7525.6851570
172989570025.749900.0025.6525.749925.65410
172980930025.749900.0025.749925.749925.74990
172972290025.74990.190.7425.7425.7525.74350
172963650025.5600.0025.5625.5625.560
172955010025.5600.0025.6125.7525.56158
172929090025.560.10.3925.49525.5625.4954021
172920450025.4600.0025.4625.4625.460
172911810025.4600.0025.5225.5225.46185
172903170025.4600.0025.4925.4925.4650
172894530025.460.040.1425.4625.4625.46294
172868610025.424300.0025.424325.424325.42430
172859970025.424300.0025.424325.424325.424351
172851330025.4243-0.1-0.3825.5225.5225.321053
172842690025.520.230.9325.5225.5225.451310
172834050025.285-0.24-0.9225.5225.5225.2852200
172808130025.5200.0025.5225.5225.52201
172799490025.5199-0-0.0025.378225.519925.3782850
172790850025.520.050.1825.50525.5225.024533
172782210025.47340.010.0525.473425.473425.4734528
172773570025.4600.0025.4625.4625.4680
172747650025.46-0.02-0.0625.5225.5225.46350
172739010025.47500.0025.47525.47525.4750
172730370025.475-0.05-0.1825.525.525.475222
172721730025.520.020.0825.525.5225.5207
172713090025.50.130.5125.525.525.5448
172687170025.37-0.14-0.5525.3725.3725.37605
172678530025.5100.0025.4325.5125.432
172669890025.510.060.2425.4525.5125.45257
172661250025.450.10.3925.425.4525.31480
172652610025.350.020.0825.152925.4225.1529861
172626690025.329800.0025.325.329825.321
172618050025.3298-0.11-0.4325.4225.4225.25351
172609410025.44-0.08-0.3125.4425.4425.345386
172600770025.520.512.0425.5225.5225.52764
172592130025.0100.0025.0125.0125.010
172566210025.01-0.39-1.5424.4525.4523.383610
172557570025.4-0.05-0.2025.4525.4525.35206
172548930025.450.240.9525.3525.4525.35344
172540290025.210.020.0925.1825.355225.183329
172505730025.1881-0.01-0.0525.2925.29252575
172497090025.200.0025.2925.2925.264
172488450025.200.0025.0825.225.08407
172479810025.20.170.6825.225.225.2102
172471170025.0301-0.12-0.4825.2925.359925.0301263
172445250025.150.050.2025.0825.1525.08250

최근 히스토리

NASDAQ
FRMEP
First Merchants
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유