FOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29.20 | 29.37 | 28.5109 | 28.93 | 901,322 | -0.33 | -1.13% |
1개월 | 28.88 | 29.37 | 27.625 | 28.58 | 1,062,416 | -0.01 | -0.03% |
3개월 | 27.37 | 29.37 | 25.815 | 27.66 | 1,363,416 | 1.50 | 5.48% |
6개월 | 28.20 | 30.50 | 25.815 | 27.95 | 1,486,762 | 0.67 | 2.38% |
1년 | 30.44 | 33.24 | 25.815 | 28.80 | 1,285,816 | -1.57 | -5.16% |
3년 | 36.66 | 40.91 | 25.815 | 31.49 | 1,188,011 | -7.79 | -21.25% |
5년 | 38.75 | 42.14 | 19.13 | 31.34 | 1,318,661 | -9.88 | -25.50% |
FOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 28.87 | 0.19 | 0.66% | 28.67 | 29.07 | 28.60 | 682,627 |
01 5월(5) 2024 | 28.68 | -0.47 | -1.61% | 29.00 | 29.00 | 28.5109 | 1,278,099 |
30 4월(4) 2024 | 29.15 | 0.34 | 1.18% | 28.88 | 29.245 | 28.81 | 852,662 |
27 4월(4) 2024 | 28.81 | -0.44 | -1.50% | 29.16 | 29.30 | 28.81 | 801,637 |
26 4월(4) 2024 | 29.25 | -0.06 | -0.20% | 29.20 | 29.37 | 28.93 | 891,584 |
25 4월(4) 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
24 4월(4) 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
23 4월(4) 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
20 4월(4) 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
19 4월(4) 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
18 4월(4) 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
17 4월(4) 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,172,855 |
16 4월(4) 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
13 4월(4) 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
12 4월(4) 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
11 4월(4) 2024 | 28.37 | -0.43 | -1.49% | 28.39 | 28.55 | 28.135 | 998,679 |
10 4월(4) 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
09 4월(4) 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
06 4월(4) 2024 | 28.45 | 0.03 | 0.11% | 28.51 | 28.70 | 28.33 | 2,077,127 |
05 4월(4) 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
04 4월(4) 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
03 4월(4) 2024 | 28.42 | -0.17 | -0.59% | 28.52 | 28.98 | 28.37 | 1,597,485 |