Formula Systems 1985 Ltd【FORTY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Formula Systems 1985 Ltd (FORTY)
Formula Systems 1985 Ltd (FORTY) 과거

Formula Systems 1985 Ltd (FORTY)

89.00

0.00

(0.00%)

마감 01 1월 6:00AM

83.78

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735688100	89	0	0.00	85.48	89	85.48	2
1735601700	89	-1.02	-1.13	92.22	92.22	84.5	323
1735342500	90.02	0	0.00	87.9	90.02	87.9	21
1735256100	90.02	0	0.00	86.73	90.02	86.73	49
1735077840	90.02	-3.33	-3.57	92.24	92.24	90.02	47
1734996900	93.35	0	0.00	93.35	93.35	93.35	61
1734737700	93.35	0	0.00	93.33	93.35	93.33	38
1734651300	93.35	-1.9	-1.99	93.35	93.35	93.35	197
1734564900	95.25	0.5	0.53	96.4	96.47	95.25	501
1734478500	94.75	-1.75	-1.81	94.21	94.75	94.21	268
1734392100	96.5	0	0.00	93.21	96.5	93.21	182
1734132900	96.5	0	0.00	96.5	96.5	96.5	7
1734046500	96.5	0	0.00	96.5	96.5	96.5	15
1733960100	96.5	7.2	8.06	95.55	96.5	95.3	471
1733873700	89.3	0	0.00	89.3	89.3	89.3	63
1733787300	89.3	0	0.00	96	96	89.3	62
1733528100	89.3	0	0.00	89.3	89.3	89.3	35
1733441700	89.3	0	0.00	89.3	89.3	89.3	5
1733355300	89.3	0	0.00	91.79	91.79	89.3	93
1733268900	89.3	0	0.00	89.3	89.3	89.3	376
1733182500	89.3	-0.18	-0.20	89.3	89.3	89.24	705
1732917840	89.48	4.23	4.96	89.48	89.48	89.48	8
1732750500	85.25	-2.02	-2.31	87.27	87.279	85.25	408
1732664100	87.27	4.54	5.49	88.4	88.4	87	279
1732577700	82.73	0	0.00	87.06	87.06	82.73	110
1732318500	82.73	0	0.00	82.73	82.73	82.73	96
1732232100	82.73	0	0.00	84.27	84.27	82.73	127
1732145700	82.73	0	0.00	80.5	82.73	80.5	103
1732059300	82.73	-0.1	-0.12	82.73	82.75	82.73	371
1731972900	82.83	2.78	3.47	82.83	82.83	82.83	181
1731713700	80.05	0	0.00	81.84	81.84	80.05	173
1731627300	80.05	-0.45	-0.56	80.05	80.05	80.05	292
1731540900	80.5	-0.7	-0.86	80.5	80.5	80.5	211
1731454500	81.2	1.61	2.02	79.29	81.2	77.5	1316
1731368100	79.59	-7.91	-9.04	78.9	79.59	78.9	1289
1731108900	87.5	0	0.00	89.48	89.48	87.5	70
1731022500	87.5	0.94	1.09	87.5	87.7	87.5	558
1730936100	86.56	0	0.00	86.56	86.56	86.56	83
1730849700	86.56	0	0.00	86.56	86.56	86.56	13
1730763300	86.56	2.12	2.51	87.18	87.18	85.27	1003
1730500500	84.44	-0.76	-0.89	87.5	87.5	84.44	112
1730414100	85.2	-1.79	-2.06	85.51	86.23	84.585	3756
1730327700	86.99	3.06	3.65	84.89	87.5	84.89	1361
1730241300	83.93	0.37	0.44	84.1	84.1	83.93	224
1730154900	83.56	1.54	1.88	82.83	83.56	82.83	419
1729895700	82.02	0.03	0.04	82.85	82.85	82.02	225
1729809300	81.99	0	0.00	81.99	81.99	81.99	8
1729722900	81.99	0	0.00	82.23	82.23	81.99	5
1729636500	81.99	3.99	5.12	82	82.06	81.99	586
1729550100	78	0	0.00	79.7	79.7	78	127
1729290900	78	0	0.00	78.93	78.93	78	12
1729204500	78	1.05	1.36	78	78	78	415
1729118100	76.95	2.73	3.68	76.61	77	76.61	516
1729031700	74.22	0	0.00	77.7	77.78	74.22	25
1728945300	74.22	0	0.00	79	79	74.22	20
1728686100	74.22	0	0.00	74.22	74.22	74.22	3
1728599700	74.22	-4.24	-5.40	77.13	77.13	74.22	240
1728513300	78.46	0	0.00	77.48	78.46	77.48	18
1728426900	78.46	0	0.00	79.4	79.4	78.46	59
1728340500	78.46	0.9	1.16	78.46	78.46	78.46	313
1728081300	77.56	0	0.00	77.71	77.71	77.56	150
1727994900	77.56	0.17	0.22	78.97	78.97	77.56	164
1727908500	77.39	-3.13	-3.89	77.89	77.89	77.39	473
1727822100	80.52	0.52	0.65	80	80.52	80	849

Formula Systems 1985

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관