FOLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.70 | 10.93 | 10.02 | 10.55 | 3,449,940 | -0.42 | -3.93% |
1개월 | 11.70 | 11.82 | 10.02 | 10.94 | 2,747,349 | -1.42 | -12.14% |
3개월 | 12.25 | 14.03 | 10.02 | 12.15 | 3,110,062 | -1.97 | -16.08% |
6개월 | 10.77 | 14.57 | 9.70 | 12.16 | 3,075,357 | -0.49 | -4.55% |
1년 | 11.54 | 14.57 | 9.70 | 12.22 | 2,797,840 | -1.26 | -10.92% |
3년 | 10.29 | 14.57 | 5.91 | 10.93 | 2,705,069 | -0.01 | -0.10% |
5년 | 13.52 | 25.39 | 5.91 | 11.59 | 2,738,748 | -3.24 | -23.96% |
FOLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10.28 | 0.11 | 1.08% | 10.26 | 10.32 | 10.11 | 1,714,609 |
26 4월(4) 2024 | 10.17 | -0.37 | -3.51% | 10.32 | 10.33 | 10.02 | 3,944,869 |
25 4월(4) 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.78 | 10.495 | 1,821,018 |
24 4월(4) 2024 | 10.71 | -0.11 | -1.02% | 10.82 | 10.93 | 10.68 | 5,091,023 |
23 4월(4) 2024 | 10.82 | 0.21 | 1.98% | 10.70 | 10.91 | 10.66 | 4,620,529 |
20 4월(4) 2024 | 10.61 | 0.28 | 2.71% | 10.27 | 10.66 | 10.24 | 2,888,016 |
19 4월(4) 2024 | 10.33 | -0.22 | -2.09% | 10.56 | 10.59 | 10.32 | 1,725,749 |
18 4월(4) 2024 | 10.55 | -0.01 | -0.09% | 10.61 | 10.655 | 10.48 | 3,013,059 |
17 4월(4) 2024 | 10.56 | -0.10 | -0.94% | 10.61 | 10.7199 | 10.485 | 2,762,712 |
16 4월(4) 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.81 | 10.59 | 2,750,920 |
13 4월(4) 2024 | 10.68 | -0.54 | -4.81% | 11.07 | 11.07 | 10.56 | 2,248,224 |
12 4월(4) 2024 | 11.22 | -0.05 | -0.44% | 11.33 | 11.41 | 11.15 | 1,693,240 |
11 4월(4) 2024 | 11.27 | -0.48 | -4.09% | 11.36 | 11.46 | 11.14 | 2,440,131 |
10 4월(4) 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.77 | 11.49 | 2,082,600 |
09 4월(4) 2024 | 11.60 | -0.12 | -1.02% | 11.69 | 11.82 | 11.495 | 1,541,698 |
06 4월(4) 2024 | 11.72 | 0.26 | 2.27% | 11.37 | 11.785 | 11.37 | 2,716,968 |
05 4월(4) 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.61 | 11.38 | 2,990,825 |
04 4월(4) 2024 | 11.37 | 0.00 | 0.00% | 11.28 | 11.415 | 11.11 | 4,258,247 |
03 4월(4) 2024 | 11.37 | -0.38 | -3.23% | 11.47 | 11.515 | 11.35 | 2,004,406 |
02 4월(4) 2024 | 11.75 | -0.03 | -0.25% | 11.70 | 11.77 | 11.51 | 2,454,717 |