Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.910364145658 | 14.28 | 14.6295 | 14.24 | 88001 | 14.39188617 | CS |
| 4 | 0.64 | 4.64778503994 | 13.77 | 14.6295 | 13.3213 | 79342 | 14.1492202 | CS |
| 12 | -1.1 | -7.09219858156 | 15.51 | 16.07 | 12.64 | 86690 | 14.28699807 | CS |
| 26 | -0.9 | -5.87851077727 | 15.31 | 16.29 | 12.64 | 84717 | 14.70018642 | CS |
| 52 | 0.79 | 5.80029368576 | 13.62 | 16.32 | 11.55 | 88183 | 13.84848087 | CS |
| 156 | -2.96 | -17.040875072 | 17.37 | 17.8994 | 10.3833 | 99341 | 13.77423697 | CS |
| 260 | -1.21 | -7.74647887324 | 15.62 | 20 | 9.82 | 90112 | 14.1171794 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 14.41 | -0.06 | -0.41 | 14.36 | 14.5 | 14.27 | 52090 |
| 1740526500 | 14.47 | 0.19 | 1.33 | 14.24 | 14.6295 | 14.24 | 109663 |
| 1740440100 | 14.28 | -0.04 | -0.28 | 14.35 | 14.505 | 14.26 | 98087 |
| 1740180900 | 14.32 | -0.15 | -1.04 | 14.62 | 14.62 | 14.32 | 80825 |
| 1740094500 | 14.47 | 0.08 | 0.56 | 14.36 | 14.5 | 14.25 | 106572 |
| 1740008100 | 14.39 | -0.02 | -0.14 | 14.28 | 14.41 | 14.26 | 43968 |
| 1739921700 | 14.41 | 0.09 | 0.63 | 14.29 | 14.43 | 14.05 | 64902 |
| 1739576100 | 14.32 | 0.01 | 0.07 | 14.5 | 14.53 | 14.24 | 72223 |
| 1739489700 | 14.31 | 0.13 | 0.92 | 14.29 | 14.32 | 14.13 | 53043 |
| 1739403300 | 14.18 | -0.27 | -1.87 | 14.13 | 14.27 | 14.07 | 86496 |
| 1739316900 | 14.45 | 0.51 | 3.66 | 13.85 | 14.455 | 13.83 | 78082 |
| 1739230500 | 13.94 | 0.08 | 0.58 | 13.61 | 14 | 13.61 | 69281 |
| 1738971300 | 13.86 | -0.07 | -0.50 | 13.82 | 13.87 | 13.61 | 139589 |
| 1738884900 | 13.93 | -0.09 | -0.64 | 13.99 | 14.05 | 13.88 | 96668 |
| 1738798500 | 14.02 | 0.04 | 0.29 | 13.98 | 14.054 | 13.88 | 51017 |
| 1738712100 | 13.98 | 0.25 | 1.82 | 13.858 | 13.995 | 13.5 | 61533 |
| 1738625700 | 13.73 | -0.03 | -0.22 | 13.433 | 13.77 | 13.33 | 68214 |
| 1738366500 | 13.76 | -0.23 | -1.64 | 13.94 | 14.12 | 13.76 | 82326 |
| 1738280100 | 13.99 | -0.08 | -0.57 | 14.29 | 14.3 | 13.9 | 49571 |
| 1738193700 | 14.07 | 0.36 | 2.63 | 13.77 | 14.24 | 13.61 | 84795 |
| 1738107300 | 13.71 | -0.1 | -0.72 | 13.78 | 13.805 | 13.62 | 42741 |
| 1738020900 | 13.81 | 0.36 | 2.68 | 13.52 | 13.905 | 13.52 | 83034 |
| 1737761700 | 13.45 | 0.03 | 0.22 | 13.52 | 13.6323 | 13.37 | 62211 |
| 1737675300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1737588900 | 13.42 | -0.09 | -0.67 | 13.4 | 13.465 | 13.29 | 52441 |
| 1737502500 | 13.51 | 0.2 | 1.50 | 13.395 | 13.67 | 13.395 | 74165 |
| 1737156900 | 13.31 | 0.05 | 0.38 | 13.36 | 13.5 | 13.17 | 55472 |
| 1737070500 | 13.26 | -0.15 | -1.12 | 13.41 | 13.465 | 13.18 | 48923 |
| 1736984100 | 13.41 | 0.2 | 1.51 | 13.6 | 13.68 | 13.325 | 70858 |
| 1736897700 | 13.21 | 0.33 | 2.56 | 12.94 | 13.24 | 12.94 | 59290 |
| 1736811300 | 12.88 | 0.08 | 0.63 | 12.64 | 12.91 | 12.64 | 75165 |
| 1736552100 | 12.8 | -0.49 | -3.69 | 13 | 13.065 | 12.66 | 84660 |
| 1736379300 | 13.29 | -0.09 | -0.67 | 13.435 | 13.45 | 13.22 | 75129 |
| 1736292900 | 13.38 | -0.26 | -1.91 | 13.75 | 13.75 | 13.29 | 149606 |
| 1736206500 | 13.64 | -0.27 | -1.94 | 13.7897 | 13.99 | 13.62 | 76012 |
| 1735947300 | 13.91 | -0.02 | -0.14 | 14.055 | 14.055 | 13.75 | 79562 |
| 1735860900 | 13.93 | -0.29 | -2.04 | 14.3099 | 14.45 | 13.81 | 132099 |
| 1735688100 | 14.22 | 0.13 | 0.92 | 14.24 | 14.4899 | 14.11 | 92400 |
| 1735601700 | 14.09 | 0.09 | 0.64 | 13.8725 | 14.14 | 13.64 | 62057 |
| 1735342500 | 14 | -0.3 | -2.10 | 14.16 | 14.32 | 13.84 | 68269 |
| 1735256100 | 14.3 | 0 | 0.00 | 14.2 | 14.35 | 14.145 | 42267 |
| 1735077840 | 14.3 | -0.01 | -0.07 | 14.33 | 14.45 | 14.11 | 25565 |
| 1734996900 | 14.31 | -0.23 | -1.58 | 14.42 | 14.42 | 14.225 | 107666 |
| 1734737700 | 14.54 | 0.36 | 2.54 | 14.07 | 14.8 | 14.07 | 395181 |
| 1734651300 | 14.18 | -0.08 | -0.56 | 14.58 | 14.71 | 14.12 | 69382 |
| 1734564900 | 14.26 | -0.95 | -6.25 | 15.24 | 15.33 | 14.12 | 155642 |
| 1734478500 | 15.21 | -0.36 | -2.31 | 15.37 | 15.61 | 15.13 | 98781 |
| 1734392100 | 15.57 | 0.28 | 1.83 | 15.28 | 15.73 | 15.155 | 120832 |
| 1734132900 | 15.29 | -0.18 | -1.16 | 15.27 | 15.29 | 15.07 | 33726 |
| 1734046500 | 15.47 | -0.43 | -2.70 | 15.8 | 15.84 | 15.33 | 86154 |
| 1733960100 | 15.9 | 0.1 | 0.63 | 15.86 | 16.07 | 15.8 | 194266 |
| 1733873700 | 15.8 | 0.21 | 1.35 | 15.54 | 15.93 | 15.51 | 64433 |
| 1733787300 | 15.59 | -0.05 | -0.32 | 15.76 | 15.8 | 15.53 | 60543 |
| 1733528100 | 15.64 | -0.1 | -0.64 | 15.865 | 15.865 | 15.51 | 58192 |
| 1733441700 | 15.74 | -0.02 | -0.13 | 15.82 | 15.95 | 15.71 | 46758 |
| 1733355300 | 15.76 | 0.21 | 1.35 | 15.51 | 15.81 | 15.51 | 95101 |
| 1733268900 | 15.55 | -0.29 | -1.83 | 15.93 | 15.93 | 15.54 | 47469 |
| 1733182500 | 15.84 | 0.19 | 1.21 | 15.72 | 15.96 | 15.495 | 70950 |
| 1732917840 | 15.65 | -0.04 | -0.25 | 15.84 | 15.84 | 15.4964 | 37813 |
| 1732750500 | 15.69 | -0.09 | -0.57 | 15.88 | 15.88 | 15.61 | 40636 |
