First Midwest Bancorp Inc【FMBI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Midwest Bancorp Inc (FMBI)
First Midwest Bancorp Inc (FMBI) 과거

First Midwest Bancorp Inc (FMBI)

21.51

0.00

(0.00%)

마감 27 11월 6:00AM

21.51

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	21.51	0	0.00	21.51	21.51	21.51	0
1732577700	21.51	0	0.00	21.51	21.51	21.51	0
1732318500	21.51	0	0.00	21.51	21.51	21.51	0
1732232100	21.51	0	0.00	21.51	21.51	21.51	0
1732145700	21.51	0	0.00	21.51	21.51	21.51	0
1732059300	21.51	0	0.00	21.51	21.51	21.51	0
1731972900	21.51	0	0.00	21.51	21.51	21.51	0
1731713700	21.51	0	0.00	21.51	21.51	21.51	0
1731627300	21.51	0	0.00	21.51	21.51	21.51	0
1731540900	21.51	0	0.00	21.51	21.51	21.51	0
1731454500	21.51	0	0.00	21.51	21.51	21.51	0
1731368100	21.51	0	0.00	21.51	21.51	21.51	0
1731108900	21.51	0	0.00	21.51	21.51	21.51	0
1731022500	21.51	0	0.00	21.51	21.51	21.51	0
1730936100	21.51	0	0.00	21.51	21.51	21.51	0
1730849700	21.51	0	0.00	21.51	21.51	21.51	0
1730763300	21.51	0	0.00	21.51	21.51	21.51	0
1730500500	21.51	0	0.00	21.51	21.51	21.51	0
1730414100	21.51	0	0.00	21.51	21.51	21.51	0
1730327700	21.51	0	0.00	21.51	21.51	21.51	0
1730241300	21.51	0	0.00	21.51	21.51	21.51	0
1730154900	21.51	0	0.00	21.51	21.51	21.51	0
1729895700	21.51	0	0.00	21.51	21.51	21.51	0
1729809300	21.51	0	0.00	21.51	21.51	21.51	0
1729722900	21.51	0	0.00	21.51	21.51	21.51	0
1729636500	21.51	0	0.00	21.51	21.51	21.51	0
1729550100	21.51	0	0.00	21.51	21.51	21.51	0
1729290900	21.51	0	0.00	21.51	21.51	21.51	0
1729204500	21.51	0	0.00	21.51	21.51	21.51	0
1729118100	21.51	0	0.00	21.51	21.51	21.51	0
1729031700	21.51	0	0.00	21.51	21.51	21.51	0
1728945300	21.51	0	0.00	21.51	21.51	21.51	0
1728686100	21.51	0	0.00	21.51	21.51	21.51	0
1728599700	21.51	0	0.00	21.51	21.51	21.51	0
1728513300	21.51	0	0.00	21.51	21.51	21.51	0
1728426900	21.51	0	0.00	21.51	21.51	21.51	0
1728340500	21.51	0	0.00	21.51	21.51	21.51	0
1728081300	21.51	0	0.00	21.51	21.51	21.51	0
1727994900	21.51	0	0.00	21.51	21.51	21.51	0
1727908500	21.51	0	0.00	21.51	21.51	21.51	0
1727822100	21.51	0	0.00	21.51	21.51	21.51	0
1727735520	21.51	0	0.00	21.51	21.51	21.51	0
1727476500	21.51	0	0.00	21.51	21.51	21.51	0
1727390100	21.51	0	0.00	21.51	21.51	21.51	0
1727303700	21.51	0	0.00	21.51	21.51	21.51	0
1727217300	21.51	0	0.00	21.51	21.51	21.51	0
1727130900	21.51	0	0.00	21.51	21.51	21.51	0
1726871700	21.51	0	0.00	21.51	21.51	21.51	0
1726785300	21.51	0	0.00	21.51	21.51	21.51	0
1726698900	21.51	0	0.00	21.51	21.51	21.51	0
1726612500	21.51	0	0.00	21.51	21.51	21.51	0
1726526100	21.51	0	0.00	21.51	21.51	21.51	0
1726266900	21.51	0	0.00	21.51	21.51	21.51	0
1726180500	21.51	0	0.00	21.51	21.51	21.51	0
1726094100	21.51	0	0.00	21.51	21.51	21.51	0
1726007700	21.51	0	0.00	21.51	21.51	21.51	0
1725921300	21.51	0	0.00	21.51	21.51	21.51	0
1725662100	21.51	0	0.00	21.51	21.51	21.51	0
1725575700	21.51	0	0.00	21.51	21.51	21.51	0
1725489300	21.51	0	0.00	21.51	21.51	21.51	0
1725402900	21.51	0	0.00	21.51	21.51	21.51	0
1725057300	21.51	0	0.00	21.51	21.51	21.51	0
1724970900	21.51	0	0.00	21.51	21.51	21.51	0
1724884500	21.51	0	0.00	21.51	21.51	21.51	0
1724798100	21.51	0	0.00	21.51	21.51	21.51	0

First Midwest Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관