First Trust Managed Municipal【FMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Managed Municipal (FMB)
First Trust Managed Municipal (FMB) 과거

First Trust Managed Municipal (FMB)

51.35

0.05

(0.10%)

마감 25 11월 6:00AM

51.31

-0.04

(-0.08%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.136505460218	51.28	51.6191	51.26	169961	51.41747296	SP
4	0.06	0.11698186781	51.29	51.6191	50.72	165825	51.22731079	SP
12	-0.28	-0.542320356382	51.63	52.13	50.72	158499	51.61622973	SP
26	0.54	1.06278291675	50.81	52.13	50.47	150856	51.45757344	SP
52	1.38	2.7616569942	49.97	52.13	49.85	163901	51.33256402	SP
156	-5.49	-9.65869106263	56.84	57.17	48.07	256820	51.18201105	SP
260	-4	-7.22673893406	55.35	57.8399	48.07	221689	52.6375711	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	51.35	0.05	0.10	51.37	51.4	51.31	128730
1732232100	51.3	-0.17	-0.33	51.34	51.38	51.29	264353
1732145700	51.47	-0.06	-0.12	51.41	51.505	51.41	126246
1732059300	51.53	0.05	0.10	51.54	51.6191	51.51	140172
1731972900	51.48	0.06	0.12	51.38	51.48	51.38	152347
1731713700	51.42	0.1	0.19	51.39	51.46	51.26	187932
1731627300	51.32	0.05	0.10	51.31	51.39	51.3	108665
1731540900	51.27	0	0.00	51.42	51.4399	51.27	90197
1731454500	51.27	-0.08	-0.16	51.48	51.48	51.205	113260
1731368100	51.35	-0.07	-0.14	51.26	51.36	51.26	97044
1731108900	51.42	0.4	0.78	51.17	51.42	51.17	123638
1731022500	51.02	0.27	0.53	50.87	51.0447	50.87	176203
1730936100	50.75	-0.6	-1.17	50.99	50.99	50.72	182301
1730849700	51.35	0.04	0.08	51.22	51.37	51.22	114580
1730763300	51.31	0.19	0.37	51.36	51.36	51.255	127043
1730500500	51.12	-0.02	-0.04	51.16	51.31	51.11	189118
1730414100	51.14	0.01	0.02	51.16	51.17	51.065	169939
1730327700	51.13	0	0.00	51.22	51.22	51.096597	591220
1730241300	51.13	-0.05	-0.10	51.15	51.16	51.035	95938
1730154900	51.18	0.03	0.07	51.14	51.25	51.14	157348
1729895700	51.145	0.03	0.05	51.29	51.29	51.13	170832
1729809300	51.12	0.1	0.20	48.1	51.1464	48.1	113485
1729722900	51.02	-0.31	-0.60	51.23	51.23	50.965	153569
1729636500	51.33	-0.25	-0.48	51.52	51.52	51.3113	122854
1729550100	51.58	-0.16	-0.31	51.74	51.74	51.575	125461
1729290900	51.74	-0.04	-0.08	51.72	51.82	51.72	115631
1729204500	51.78	-0.02	-0.04	51.74	51.79	51.69	125355
1729118100	51.8	0.05	0.10	51.8	51.8	51.75	107950
1729031700	51.75	0.17	0.33	51.72	51.75	51.6802	171327
1728945300	51.58	-0.14	-0.27	51.66	51.66	51.55	78484
1728686100	51.72	0.02	0.04	51.71	51.7289	51.65	209301
1728599700	51.7	0.04	0.08	51.67	51.7199	51.635	118929
1728513300	51.66	-0.14	-0.27	51.74	51.74	51.635	149408
1728426900	51.8	0.08	0.15	51.7	51.8	51.7	201826
1728340500	51.72	-0.09	-0.17	51.78	51.78	51.69	230066
1728081300	51.81	-0.22	-0.42	51.86	51.8802	51.765	245601
1727994900	52.03	-0.04	-0.08	52.05	52.065	52.01	146068
1727908500	52.07	-0.01	-0.02	52.01	52.07	52	188123
1727822100	52.08	0.12	0.23	52.02	52.1	52	204101
1727735700	51.96	-0.03	-0.06	52	52	51.91	132783
1727476500	51.99	0.1	0.19	51.98	51.99	51.91	202075
1727390100	51.89	-0.1	-0.19	51.93	51.93	51.825	146145
1727303700	51.99	-0.05	-0.10	52.04	52.04	51.95	355309
1727217300	52.04	0.04	0.08	51.93	52.06	51.9296	131191
1727130900	52	-0.03	-0.06	52.06	52.06	51.93	253291
1726871700	52.03	-0.01	-0.02	52.05	52.0699	51.95	149676
1726785300	52.04	0.04	0.08	51.95	52.04	51.9202	138280
1726698900	52	-0.03	-0.06	52.05	52.13	51.9561	153699
1726612500	52.03	-0.02	-0.04	52	52.0493	51.99	254186
1726526100	52.05	0.04	0.08	52.03	52.07	52.015	193517
1726266900	52.01	0.07	0.13	52.02	52.02	51.965	94528
1726180500	51.94	0	0.00	51.91	51.94	51.86	104484
1726094100	51.94	-0.03	-0.06	51.9	52.02	51.895	102156
1726007700	51.97	0.1	0.19	51.89	51.97	51.84	83091
1725921300	51.87	0.03	0.06	51.94	51.94	51.8225	123853
1725662100	51.8404	0.04	0.08	51.88	51.93	51.77	122414
1725575700	51.8	0.06	0.12	51.81	51.81	51.69	185910
1725489300	51.74	0.05	0.10	51.61	51.75	51.61	192725
1725402900	51.69	0.15	0.29	51.73	51.73	51.59	124674
1725057300	51.54	-0.04	-0.08	51.63	51.63	51.52	139145
1724970900	51.58	0.02	0.04	51.57	51.58	51.47	137926
1724884500	51.56	-0.01	-0.02	51.62	51.62	51.51	124743
1724798100	51.57	-0.02	-0.04	51.6	51.6	51.49	167410
1724711700	51.59	-0.08	-0.15	51.61	51.7487	51.58	168805

First Trust Managed Muni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관