First Trust United Kingdom AlphaDEX Fund【FKU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust United Kingdom AlphaDEX Fund (FKU)
First Trust United Kingdom AlphaDEX Fund (FKU) 과거

First Trust United Kingdom AlphaDEX Fund (FKU)

38.18

0.18

(0.47%)

종가: 07 1월 6:00AM

38.18

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	0.341655716163	38.05	38.52	37.73	12217	37.91878671	SP
4	-2.7	-6.60469667319	40.88	41.1583	37.73	7042	38.21655176	SP
12	-2.29	-5.65851247838	40.47	41.38	37.73	9816	39.67183346	SP
26	-1.24	-3.14561136479	39.42	42.63	36.78	9148	39.66252219	SP
52	2.01	5.5570915123	36.17	42.63	34.14	11994	37.38135794	SP
156	-5.7	-12.9899726527	43.88	44.4799	24.81	10496	34.44125827	SP
260	-2.14	-5.30753968254	40.32	46.32	19.21	10014	36.18179285	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736206500	38.18	0.18	0.47	38.17	38.3708	38.17	1026
1735947300	38	0.11	0.29	38.13	38.13	37.91	2406
1735860900	37.89	-0.19	-0.50	38.07	38.31	37.76	39403
1735688100	38.08	0.03	0.08	38.52	38.52	38	426
1735601700	38.05	-0.1	-0.26	38.05	38.05	37.73	6632
1735342500	38.15	-0.36	-0.95	38.12	38.16	38.0499	3013
1735256100	38.5145	0.19	0.51	38.51	38.5145	38.51	3312
1735077840	38.32	0.19	0.50	38.1	38.64	38.1	267
1734996900	38.13	0.03	0.08	38.155	38.155	37.88	1023
1734737700	38.1	0.27	0.71	37.76	38.3928	37.76	2026
1734651300	37.83	-0.31	-0.80	38.19	38.22	37.83	38908
1734564900	38.135	-0.84	-2.14	39.03	39.17	38.135	7039
1734478500	38.97	-0.4	-1.02	39.36	39.36	38.9599	11816
1734392100	39.37	-0.01	-0.03	39.28	39.45	39.25	1849
1734132900	39.38	-0.69	-1.71	39.55	39.55	39.26	592
1734046500	40.0655	-0.55	-1.35	40.55	40.55	40.05	595
1733960100	40.6131	0.34	0.85	40.49	40.6265	40.4695	1086
1733873700	40.27	-0.3	-0.73	40.41	40.61	40.27	2389
1733787300	40.5658	0.29	0.71	40.88	41.1583	40.5658	3977
1733528100	40.28	-0.28	-0.69	40.66	40.735	40.23	49897
1733441700	40.56	0.09	0.22	40.48	40.64	40.48	1460
1733355300	40.47	0.39	0.97	40.23	40.51	40.23	2024
1733268900	40.08	0.1	0.26	40.1	40.28	40.042	2157
1733182500	39.9777	0.12	0.30	39.63	39.99	39.63	786
1732917840	39.86	0.27	0.68	39.54	39.86	39.54	2958
1732750500	39.5912	0.49	1.26	39.68	39.68	39.47	804
1732664100	39.1	-0.34	-0.87	39.26	39.31	39.03	1414
1732577700	39.4421	0.42	1.08	39.32	39.57	39.32	3375
1732318500	39.02	0.05	0.13	38.99	39.06	38.96	5124
1732232100	38.97	0.21	0.54	38.83	38.97	38.81	3293
1732145700	38.76	-0.23	-0.59	38.8	38.81	38.66	13597
1732059300	38.99	-0.06	-0.15	38.62	39.1	38.62	1185
1731972900	39.05	0.27	0.70	38.73	39.06	38.73	6472
1731713700	38.78	0.11	0.28	38.81	38.93	38.68	4017
1731627300	38.67	0.03	0.08	38.83	38.88	38.67	2730
1731540900	38.64	-0.16	-0.41	38.75	38.75	38.5	4808
1731454500	38.8	-0.97	-2.44	39.22	39.22	38.611	8659
1731368100	39.77	-0.07	-0.18	39.9	40.0241	39.645	17952
1731108900	39.84	-0.73	-1.80	39.94	39.99	39.71	5346
1731022500	40.57	0.32	0.80	40.55	40.61	40.4	6723
1730936100	40.25	-0.27	-0.67	40.14	40.35	40	29107
1730849700	40.52	0.57	1.43	40.28	40.6467	40.28	37104
1730763300	39.95	0.11	0.28	40.25	40.29	39.9107	53753
1730500500	39.84	0.25	0.63	40.08	40.17	39.74	8944
1730414100	39.59	-0.69	-1.71	40.13	40.13	39.3001	7494
1730327700	40.28	0.03	0.07	40.34	40.67	40.28	5765
1730241300	40.25	-0.57	-1.40	40.36	40.65	40.18	12994
1730154900	40.82	0.52	1.30	40.52	40.88	40.52	12856
1729895700	40.2978	-0.21	-0.52	40.7112	40.7112	40.275	9591
1729809300	40.51	0.41	1.02	40.69	40.775	40.35	11204
1729722900	40.1	-0.72	-1.76	40.4	40.6482	40.06	53895
1729636500	40.82	-0.07	-0.17	40.65	41.0599	40.62	5918
1729550100	40.89	-0.31	-0.75	41.07	41.38	40.77	5695
1729290900	41.2	0.11	0.27	41.19	41.335	41.151	2339
1729204500	41.09	0.1	0.24	41.09	41.21	39.9288	9577
1729118100	40.99	0.47	1.16	40.82	41.17	40.82	7998
1729031700	40.52	-0.23	-0.56	40.75	40.99	40.4651	9263
1728945300	40.75	0.2	0.49	40.47	40.75	40.45	9139
1728686100	40.55	0	0.00	40.3	40.6	40.3	5652
1728599700	40.55	-0.03	-0.07	40.46	40.55	40.2001	3780
1728513300	40.58	0.32	0.79	40.24	40.68	40.24	4997
1728426900	40.26	-0.45	-1.10	40.27	40.3999	40.07	4907
1728340500	40.7058	-0.37	-0.91	40.92	40.92	40.45	9754

First Trust United Kingd...

LOG Commercial ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관