First Trust United Kingdom AlphaDEX Fund【FKU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust United Kingdom AlphaDEX Fund (FKU)
First Trust United Kingdom AlphaDEX Fund (FKU) 과거

First Trust United Kingdom AlphaDEX Fund (FKU)

40.51

-0.015

(-0.04%)

종가: 28 3월 5:00AM

40.51

0.00

( 0.00% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-0.637723816532	40.77	40.97	40.42	1155	40.71868571	SP
4	-0.12	-0.295348264829	40.63	41.375	39.89	6891	40.55304278	SP
12	2.44	6.40924612556	38.07	41.375	36.15	9504	38.5920673	SP
26	-2.01	-4.72718720602	42.52	42.63	36.15	9353	39.33790674	SP
52	3.31	8.89784946237	37.2	42.63	35.33	8131	39.22892711	SP
156	1.56	4.00513478819	38.95	42.63	24.81	10259	34.19039624	SP
260	16.83	71.0726351351	23.68	46.32	22.03	10003	36.43905562	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743028500	40.525	-0.26	-0.63	40.56	40.59	40.42	448
1742942100	40.78	0.05	0.12	40.83	40.89	40.77	1034
1742855700	40.73	0.27	0.67	40.56	40.73	40.56	1411
1742596500	40.46	-0.47	-1.15	40.44	40.53	40.44	1280
1742510100	40.93	-0.21	-0.51	40.77	40.97	40.77	1602
1742423700	41.14	0.15	0.35	40.85	41.15	40.85	2482
1742337300	40.995	0.06	0.16	40.98	41.03	40.9	4986
1742250900	40.93	0.44	1.09	40.52	40.93	40.52	1813
1741991700	40.49	0.54	1.35	40.28	40.49	40.28	2283
1741905300	39.95	-0.31	-0.77	40.02	40.1534	39.95	2412
1741818900	40.26	0.05	0.12	40.2	40.44	40.11	14640
1741732500	40.21	-0.06	-0.15	40.26	40.4184	39.89	7394
1741646100	40.272	-1.04	-2.51	40.68	40.68	40.14	6698
1741390500	41.31	0.83	2.05	40.73	41.375	40.73	26981
1741304100	40.48	-0.8	-1.94	40.95	40.95	40.48	523
1741217700	41.28	0.48	1.18	40.93	41.28	40.8328	844
1741131300	40.8	-0.06	-0.15	40.51	40.8	40.32	842
1741044900	40.86	0.2	0.49	41.1	41.26	40.69	1088
1740785700	40.66	0.42	1.03	40.57	40.7027	40.33	4005
1740699300	40.2449	-0.36	-0.87	40.63	40.63	40.2431	55046
1740612900	40.6	0.29	0.71	40.47	40.8089	40.45	5467
1740526500	40.3121	0.36	0.91	40.41	40.41	40.3	1332
1740440100	39.9474	-0.03	-0.08	40.14	40.1503	39.8144	3565
1740180900	39.98	-0.31	-0.77	40.39	40.47	39.87	2611
1740094500	40.29	0.12	0.29	40.27	40.29	40.09	1762
1740008100	40.1745	-0.43	-1.05	40.1	40.31	40.1	2196
1739921700	40.6	0.07	0.17	40.64	40.6601	40.53	3435
1739576100	40.53	0.06	0.15	40.68	40.92	40.53	3475
1739489700	40.47	0.13	0.32	40.2	40.51	40.2	1614
1739403300	40.34	0.24	0.59	39.9	40.3499	39.9	5379
1739316900	40.1043	0.2	0.51	39.86	40.1043	39.86	2855
1739230500	39.9	0.22	0.55	39.91	40	39.89	2210
1738971300	39.68	-0.34	-0.85	39.98	40.01	39.68	4248
1738884900	40.02	0.02	0.05	39.9	40.02	39.9	1911
1738798500	40	0.62	1.57	39.66	40	39.66	603
1738712100	39.38	0.32	0.82	39.2	39.38	39.2	2132
1738625700	39.0584	-0.35	-0.89	38.81	39.3	38.81	2714
1738366500	39.41	-0.24	-0.61	39.67	39.84	39.39	2876
1738280100	39.65	0.57	1.46	39.57	39.805	39.5	1938
1738193700	39.08	0.07	0.18	39.01	39.15	38.98	3442
1738107300	39.01	0.21	0.54	38.8694	39.01	38.8694	496
1738020900	38.8	0.13	0.34	38.72	38.8	38.65	3216
1737761700	38.67	0.3	0.78	38.68	38.8097	38.65	1710
1737675300	38.37	0	0.00	38.37	38.37	38.37	0
1737588900	38.37	-0.32	-0.83	38.64	38.64	38.37	3182
1737502500	38.69	0.91	2.41	38.44	38.69	38.36	2111
1737156900	37.78	0.47	1.26	37.71	37.98	37.71	8503
1737070500	37.31	-0.02	-0.05	37.22	37.56	37.22	85462
1736984100	37.33	0.77	2.11	37.61	37.61	37.1917	1071
1736897700	36.56	0.02	0.05	36.47	36.6	36.34	7692
1736811300	36.54	-0.16	-0.44	36.15	36.5428	36.15	8399
1736552100	36.7	-0.83	-2.21	36.93	36.93	36.7	5604
1736379300	37.53	-0.14	-0.37	37.34	37.55	37.17	24200
1736292900	37.67	-0.51	-1.34	38.41	38.41	37.67	144175
1736206500	38.18	0.18	0.47	38.17	38.3708	38.17	1026
1735947300	38	0.11	0.29	38.13	38.13	37.91	2406
1735860900	37.89	-0.19	-0.50	38.07	38.31	37.76	39403
1735688100	38.08	0.03	0.08	38.52	38.52	38	426
1735601700	38.05	-0.1	-0.26	38.05	38.05	37.73	6632
1735342500	38.15	-0.36	-0.95	38.12	38.16	38.0499	3013

First Trust United Kingd...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관