Fiserv Inc【FISV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fiserv Inc (FISV)

114.23

0.00

(0.00%)

마감 01 2월 6:00AM

114.23

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	114.23	0	0.00	114.23	114.23	114.23	0
1738280100	114.23	0	0.00	114.23	114.23	114.23	0
1738193700	114.23	0	0.00	114.23	114.23	114.23	0
1738107300	114.23	0	0.00	114.23	114.23	114.23	0
1738020900	114.23	0	0.00	114.23	114.23	114.23	0
1737761700	114.23	0	0.00	114.23	114.23	114.23	0
1737675300	114.23	0	0.00	114.23	114.23	114.23	0
1737588900	114.23	0	0.00	114.23	114.23	114.23	0
1737502500	114.23	0	0.00	114.23	114.23	114.23	0
1737156900	114.23	0	0.00	114.23	114.23	114.23	0
1737070500	114.23	0	0.00	114.23	114.23	114.23	0
1736984100	114.23	0	0.00	114.23	114.23	114.23	0
1736897700	114.23	0	0.00	114.23	114.23	114.23	0
1736811300	114.23	0	0.00	114.23	114.23	114.23	0
1736552100	114.23	0	0.00	114.23	114.23	114.23	0
1736379300	114.23	0	0.00	114.23	114.23	114.23	0
1736292900	114.23	0	0.00	114.23	114.23	114.23	0
1736206500	114.23	0	0.00	114.23	114.23	114.23	0
1735947300	114.23	0	0.00	114.23	114.23	114.23	0
1735860900	114.23	0	0.00	114.23	114.23	114.23	0
1735688100	114.23	0	0.00	114.23	114.23	114.23	0
1735601700	114.23	0	0.00	114.23	114.23	114.23	0
1735342500	114.23	0	0.00	114.23	114.23	114.23	0
1735256100	114.23	0	0.00	114.23	114.23	114.23	0
1735077840	114.23	0	0.00	114.23	114.23	114.23	0
1734996900	114.23	0	0.00	114.23	114.23	114.23	0
1734737700	114.23	0	0.00	114.23	114.23	114.23	0
1734651300	114.23	0	0.00	114.23	114.23	114.23	0
1734564900	114.23	0	0.00	114.23	114.23	114.23	0
1734478500	114.23	0	0.00	114.23	114.23	114.23	0
1734392100	114.23	0	0.00	114.23	114.23	114.23	0
1734132900	114.23	0	0.00	114.23	114.23	114.23	0
1734046500	114.23	0	0.00	114.23	114.23	114.23	0
1733960100	114.23	0	0.00	114.23	114.23	114.23	0
1733873700	114.23	0	0.00	114.23	114.23	114.23	0
1733787300	114.23	0	0.00	114.23	114.23	114.23	0
1733528100	114.23	0	0.00	114.23	114.23	114.23	0
1733441700	114.23	0	0.00	114.23	114.23	114.23	0
1733355300	114.23	0	0.00	114.23	114.23	114.23	0
1733268900	114.23	0	0.00	114.23	114.23	114.23	0
1733182500	114.23	0	0.00	114.23	114.23	114.23	0
1732917840	114.23	0	0.00	114.23	114.23	114.23	0
1732750500	114.23	0	0.00	114.23	114.23	114.23	0
1732664100	114.23	0	0.00	114.23	114.23	114.23	0
1732577700	114.23	0	0.00	114.23	114.23	114.23	0
1732318500	114.23	0	0.00	114.23	114.23	114.23	0
1732232100	114.23	0	0.00	114.23	114.23	114.23	0
1732145700	114.23	0	0.00	114.23	114.23	114.23	0
1732059300	114.23	0	0.00	114.23	114.23	114.23	0
1731972900	114.23	0	0.00	114.23	114.23	114.23	0
1731713700	114.23	0	0.00	114.23	114.23	114.23	0
1731627300	114.23	0	0.00	114.23	114.23	114.23	0
1731540900	114.23	0	0.00	114.23	114.23	114.23	0
1731454500	114.23	0	0.00	114.23	114.23	114.23	0
1731368100	114.23	0	0.00	114.23	114.23	114.23	0
1731108900	114.23	0	0.00	114.23	114.23	114.23	0
1731022500	114.23	0	0.00	114.23	114.23	114.23	0
1730936100	114.23	0	0.00	114.23	114.23	114.23	0
1730849700	114.23	0	0.00	114.23	114.23	114.23	0
1730763300	114.23	0	0.00	114.23	114.23	114.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관