Fiserv Inc【FISV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fiserv Inc (FISV)

114.23

0.00

(0.00%)

종가: 22 11월 6:00AM

114.23

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	114.23	0	0.00	114.23	114.23	114.23	0
1732059300	114.23	0	0.00	114.23	114.23	114.23	0
1731972900	114.23	0	0.00	114.23	114.23	114.23	0
1731713700	114.23	0	0.00	114.23	114.23	114.23	0
1731627300	114.23	0	0.00	114.23	114.23	114.23	0
1731540900	114.23	0	0.00	114.23	114.23	114.23	0
1731454500	114.23	0	0.00	114.23	114.23	114.23	0
1731368100	114.23	0	0.00	114.23	114.23	114.23	0
1731108900	114.23	0	0.00	114.23	114.23	114.23	0
1731022500	114.23	0	0.00	114.23	114.23	114.23	0
1730936100	114.23	0	0.00	114.23	114.23	114.23	0
1730849700	114.23	0	0.00	114.23	114.23	114.23	0
1730763300	114.23	0	0.00	114.23	114.23	114.23	0
1730500500	114.23	0	0.00	114.23	114.23	114.23	0
1730414100	114.23	0	0.00	114.23	114.23	114.23	0
1730327700	114.23	0	0.00	114.23	114.23	114.23	0
1730241300	114.23	0	0.00	114.23	114.23	114.23	0
1730154900	114.23	0	0.00	114.23	114.23	114.23	0
1729895700	114.23	0	0.00	114.23	114.23	114.23	0
1729809300	114.23	0	0.00	114.23	114.23	114.23	0
1729722900	114.23	0	0.00	114.23	114.23	114.23	0
1729636500	114.23	0	0.00	114.23	114.23	114.23	0
1729550100	114.23	0	0.00	114.23	114.23	114.23	0
1729290900	114.23	0	0.00	114.23	114.23	114.23	0
1729204500	114.23	0	0.00	114.23	114.23	114.23	0
1729118100	114.23	0	0.00	114.23	114.23	114.23	0
1729031700	114.23	0	0.00	114.23	114.23	114.23	0
1728945300	114.23	0	0.00	114.23	114.23	114.23	0
1728686100	114.23	0	0.00	114.23	114.23	114.23	0
1728599700	114.23	0	0.00	114.23	114.23	114.23	0
1728513300	114.23	0	0.00	114.23	114.23	114.23	0
1728426900	114.23	0	0.00	114.23	114.23	114.23	0
1728340500	114.23	0	0.00	114.23	114.23	114.23	0
1728081300	114.23	0	0.00	114.23	114.23	114.23	0
1727994900	114.23	0	0.00	114.23	114.23	114.23	0
1727908500	114.23	0	0.00	114.23	114.23	114.23	0
1727822100	114.23	0	0.00	114.23	114.23	114.23	0
1727735700	114.23	0	0.00	114.23	114.23	114.23	0
1727476500	114.23	0	0.00	114.23	114.23	114.23	0
1727390100	114.23	0	0.00	114.23	114.23	114.23	0
1727303700	114.23	0	0.00	114.23	114.23	114.23	0
1727217300	114.23	0	0.00	114.23	114.23	114.23	0
1727130900	114.23	0	0.00	114.23	114.23	114.23	0
1726871700	114.23	0	0.00	114.23	114.23	114.23	0
1726785300	114.23	0	0.00	114.23	114.23	114.23	0
1726698900	114.23	0	0.00	114.23	114.23	114.23	0
1726612500	114.23	0	0.00	114.23	114.23	114.23	0
1726526100	114.23	0	0.00	114.23	114.23	114.23	0
1726266900	114.23	0	0.00	114.23	114.23	114.23	0
1726180500	114.23	0	0.00	114.23	114.23	114.23	0
1726094100	114.23	0	0.00	114.23	114.23	114.23	0
1726007700	114.23	0	0.00	114.23	114.23	114.23	0
1725921300	114.23	0	0.00	114.23	114.23	114.23	0
1725662100	114.23	0	0.00	114.23	114.23	114.23	0
1725575700	114.23	0	0.00	114.23	114.23	114.23	0
1725489300	114.23	0	0.00	114.23	114.23	114.23	0
1725402900	114.23	0	0.00	114.23	114.23	114.23	0
1725057300	114.23	0	0.00	114.23	114.23	114.23	0
1724970900	114.23	0	0.00	114.23	114.23	114.23	0
1724884500	114.23	0	0.00	114.23	114.23	114.23	0
1724798100	114.23	0	0.00	114.23	114.23	114.23	0
1724711700	114.23	0	0.00	114.23	114.23	114.23	0
1724452500	114.23	0	0.00	114.23	114.23	114.23	0
1724366100	114.23	0	0.00	114.23	114.23	114.23	0
1724279700	114.23	0	0.00	114.23	114.23	114.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관