ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,333.38
0.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

  7. First Trust ETF VI First Trust S&P International Div Aristocrats (FID) 과거

First Trust ETF VI First Trust S&P International Div Aristocrats

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

Fiducian Group Ltd
International Multi-Asset Diversified Income Index
16.17
0.08
(0.50%)
마감 21 1월 6:00AM
15분 지연
16.18
0.01
(0.06%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.31.8903591682415.8716.1815.752411015.92013098SP
40.160.99937539038116.0116.4915.752042216.12181196SP
12-1.04-6.0429982568317.2117.309915.751480216.55441547SP
26-0.09-0.55350553505516.2617.7815.441214916.72624895SP
520.563.5874439461915.6117.7815.1151557916.17516926SP
156-1.97-10.859977949318.141913.142537515.87819075SP
260-2.24-12.167300380218.4119.3611.171984215.90840723SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715690016.170.080.5016.14999916.2516.14999919790
173707050016.090.050.311616.1115.985720617
173698410016.040.171.0716.07999916.07999915.97528917071
173689770015.870.040.2515.8515.8715.7844770
173681130015.83-0.01-0.0615.7615.8315.7525168
173655210015.84-0.26-1.6115.8715.9315.824912925
173637930016.1-0.11-0.6816.0716.1416.052816994
173629290016.21-0.08-0.5216.3516.3516.2118324
173620650016.2948990.080.4916.32999916.37999916.29489920626
173594730016.2150.040.2816.32999916.32999916.1826610
173586090016.17-0.11-0.6816.2616.2816.13029917703
173568810016.280.040.2516.48999916.48999916.2338180
173560170016.2399990.010.0616.216.2716.12999949999
173534250016.23-0.07-0.4316.23999916.279916.2111379
173525610016.30.060.3716.2716.30999916.279737
173507784016.2399990.050.3116.23999916.2916.18556692
173499690016.190.040.2516.1116.1916.074150
173473770016.1499990.090.5616.0116.199916.016235
173465130016.05999900.0016.1216.1215.9226355
173456490016.059999-0.3-1.8316.3716.3716.0512258
173447850016.36-0.1-0.6116.32999916.39979916.3299995543
173439210016.46-0.13-0.7816.5216.5216.4612342
173413290016.59-0.25-1.5016.6616.6616.525215321
173404650016.8428-0.12-0.7016.8916.916.830114561
173396010016.96220.040.2517.0117.0116.934610047
173387370016.92-0.25-1.4617.0717.0716.928508
173378730017.170.050.2917.2517.2617.11528432
173352810017.12-0.13-0.7517.2417.2417.0916368
173344170017.250.171.0017.1517.2717.1512988
173335530017.08-0.02-0.0917.0917.117.027420163
173326890017.0950.060.3817.117.120917.047355
173318250017.03-0.07-0.3817.0917.0916.95012554
173291784017.0950.070.4417.0417.09517.026418714
173275050017.020.191.1316.9617.0316.964246
173266410016.83-0.14-0.8016.8916.919916.78130954
173257770016.9650.040.2717.0317.0316.890412468
173231850016.920.050.3016.8916.989916.896945
173223210016.870.030.1816.8716.934116.730117582
173214570016.840.020.1216.7916.8416.7610254
173205930016.820.030.1816.716.838416.6911788
173197290016.790.050.3016.716.879916.712973
173171370016.7399990.110.6616.71999916.73999916.687970
173162730016.629999-0.11-0.6616.7816.783716.62999945163
173154090016.739999-0.06-0.3616.7716.7716.66689912155
173145450016.8-0.26-1.5216.9216.9216.72009911172
173136810017.060.060.3517.0517.08911716819
173110890017-0.2-1.1617.0317.0916.94135405
173102250017.20.271.5917.1217.217.18191
173093610016.93-0.31-1.8017.0517.0516.885165
173084970017.240.080.4717.1117.2617.10784028
173076330017.160.070.3817.1817.2217.100110730
173050050017.095-0.02-0.0917.1817.19117.054508
173041410017.110.020.1217.0817.1117.03511238
173032770017.09-0.07-0.4117.0617.16217.0614335
173024130017.16-0.07-0.4117.217.211517.12111720
173015490017.230.070.4117.217.309917.198474
172989570017.16-0.02-0.1217.2117.2317.06513782
172980930017.18-0.01-0.0417.2217.250617.176931
172972290017.1861-0.07-0.4317.1817.2617.10198874
172963650017.26-0.17-0.9817.3317.3317.2415184
172955010017.4311-0.07-0.3917.4717.5117.387663

최근 히스토리

NASDAQ
FID
First Trust ETF VI First...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유