First Trust ETF VI First Trust S&P International Div Aristocrats【FID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust ETF VI First Trust S&P International Div Aristocrats (FID)
First Trust ETF VI First Trust S&P International Div Aristocrats (FID) 과거

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

16.88

0.15

( 0.90% )

업데이트: 00:29:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	1.56438026474	16.62	16.88	16.5001	11602	16.65457102	SP
4	0.56	3.43137254902	16.32	16.88	15.94	13062	16.4130548	SP
12	-0.22	-1.2865497076	17.1	17.27	15.75	15501	16.34204188	SP
26	-0.16	-0.93896713615	17.04	17.78	15.75	12699	16.73925343	SP
52	1.12	7.10659898477	15.76	17.78	15.18	13374	16.34126708	SP
156	-0.44	-2.54041570439	17.32	19	13.14	24785	15.79833257	SP
260	-0.695	-3.95448079659	17.575	19.36	11.17	19950	15.89540032	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	16.73	0.09	0.55	16.75	16.78	16.71	14036
1740180900	16.6386	-0.06	-0.34	16.7	16.7	16.635	6265
1740094500	16.695	0.15	0.88	16.629999	16.71	16.629999	12734
1740008100	16.55	-0.06	-0.36	16.51	16.5668	16.5001	10046
1739921700	16.61	0.01	0.06	16.62	16.62	16.59	12168
1739576100	16.6	0.06	0.36	16.62	16.62	16.6	9996
1739489700	16.54	0.08	0.49	16.46	16.579999	16.46	10600
1739403300	16.46	0.09	0.55	16.32	16.46	16.32	7344
1739316900	16.37	0.01	0.06	16.28	16.37	16.28	32874
1739230500	16.36	0.11	0.68	16.32	16.36	16.309999	9794
1738971300	16.25	-0.1	-0.61	16.3182	16.35	16.219999	13806
1738884900	16.35	0.06	0.37	16.34	16.36	16.3	11905
1738798500	16.29	0.03	0.18	16.25	16.32	16.25	19165
1738712100	16.26	0.15	0.90	16.155	16.26	16.155	19101
1738625700	16.114999	-0.12	-0.71	15.95	16.1473	15.95	6817
1738366500	16.23	-0.15	-0.94	16.35	16.3828	16.23	2288
1738280100	16.384699	0.1	0.64	16.399999	16.45	16.384699	17945
1738193700	16.28	0.03	0.18	16.25	16.28	16.2008	10571
1738107300	16.25	-0.06	-0.37	16.32	16.32	16.2101	13208
1738020900	16.309999	0.01	0.06	16.35	16.35	16.26	20365
1737761700	16.3	0.12	0.74	16.29	16.324732	16.284751	8198
1737675300	16.18	0	0.00	16.18	16.18	16.18	0
1737588900	16.18	-0.15	-0.92	16.28	16.28	16.18	8752
1737502500	16.329999	0.16	0.99	16.28	16.36	16.2701	13612
1737156900	16.17	0.08	0.50	16.149999	16.25	16.149999	19790
1737070500	16.09	0.05	0.31	16	16.11	15.9857	20617
1736984100	16.04	0.17	1.07	16.079999	16.079999	15.975289	17071
1736897700	15.87	0.04	0.25	15.85	15.87	15.78	44770
1736811300	15.83	-0.01	-0.06	15.76	15.83	15.75	25168
1736552100	15.84	-0.26	-1.61	15.91	15.93	15.8249	11189
1736379300	16.1	-0.11	-0.68	16.07	16.14	16.0528	16994
1736292900	16.21	-0.08	-0.52	16.3378	16.3378	16.21	18241
1736206500	16.294899	0.08	0.49	16.329999	16.379999	16.294899	20556
1735947300	16.215	0.04	0.28	16.219999	16.25	16.18	21288
1735860900	16.17	-0.11	-0.68	16.28	16.28	16.130299	17149
1735688100	16.28	0.04	0.25	16.489999	16.489999	16.23	38180
1735601700	16.239999	0.01	0.06	16.153309	16.27	16.129999	48344
1735342500	16.23	-0.07	-0.43	16.23	16.2799	16.21	11368
1735256100	16.3	0.06	0.37	16.27	16.309999	16.27	9737
1735077840	16.239999	0.05	0.31	16.239999	16.29	16.1855	6692
1734996900	16.19	0.04	0.25	16.11	16.19	16.07	3838
1734737700	16.149999	0.09	0.56	16.01	16.1999	16.01	5855
1734651300	16.059999	0	0.00	16.0896	16.09	15.92	25351
1734564900	16.059999	-0.3	-1.83	16.3301	16.35	16.05	11582
1734478500	16.36	-0.1	-0.61	16.370899	16.399799	16.36	4357
1734392100	16.46	-0.13	-0.78	16.51	16.52	16.46	12286
1734132900	16.59	-0.25	-1.50	16.61	16.61	16.5252	13205
1734046500	16.8428	-0.12	-0.70	16.9	16.9	16.8301	12191
1733960100	16.9622	0.04	0.25	16.98	16.9898	16.9346	9971
1733873700	16.92	-0.25	-1.46	17.02	17.02	16.92	7825
1733787300	17.17	0.05	0.29	17.22	17.26	17.1152	7991
1733528100	17.12	-0.13	-0.75	17.16	17.16	17.09	16034
1733441700	17.25	0.17	1.00	17.21	17.27	17.1501	12083
1733355300	17.08	-0.02	-0.09	17.09	17.1	17.0274	20160
1733268900	17.095	0.06	0.38	17.09	17.1209	17.04	7255
1733182500	17.03	-0.07	-0.38	17.09	17.09	16.9501	2549
1732917840	17.095	0.07	0.44	17.065	17.095	17.0264	18606
1732750500	17.02	0.19	1.13	16.99	17.03	16.96	3652
1732664100	16.83	-0.14	-0.80	16.89	16.9199	16.781	30953
1732577700	16.965	0.04	0.27	17.03	17.03	16.8904	12458

First Trust ETF VI First...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관