Female Health Co (MM)【FHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Female Health Co (MM) (FHC)
Female Health Co (MM) (FHC) 과거

Female Health Co (MM) (FHC)

4.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	4.37	0	0.00	4.37	4.37	4.37	0
1733873700	4.37	0	0.00	4.37	4.37	4.37	0
1733787300	4.37	0	0.00	4.37	4.37	4.37	0
1733528100	4.37	0	0.00	4.37	4.37	4.37	0
1733441700	4.37	0	0.00	4.37	4.37	4.37	0
1733355300	4.37	0	0.00	4.37	4.37	4.37	0
1733268900	4.37	0	0.00	4.37	4.37	4.37	0
1733182500	4.37	0	0.00	4.37	4.37	4.37	0
1732917840	4.37	0	0.00	4.37	4.37	4.37	0
1732750500	4.37	0	0.00	4.37	4.37	4.37	0
1732664100	4.37	0	0.00	4.37	4.37	4.37	0
1732577700	4.37	0	0.00	4.37	4.37	4.37	0
1732318500	4.37	0	0.00	4.37	4.37	4.37	0
1732232100	4.37	0	0.00	4.37	4.37	4.37	0
1732145700	4.37	0	0.00	4.37	4.37	4.37	0
1732059300	4.37	0	0.00	4.37	4.37	4.37	0
1731972900	4.37	0	0.00	4.37	4.37	4.37	0
1731713700	4.37	0	0.00	4.37	4.37	4.37	0
1731627300	4.37	0	0.00	4.37	4.37	4.37	0
1731540900	4.37	0	0.00	4.37	4.37	4.37	0
1731454500	4.37	0	0.00	4.37	4.37	4.37	0
1731368100	4.37	0	0.00	4.37	4.37	4.37	0
1731108900	4.37	0	0.00	4.37	4.37	4.37	0
1731022500	4.37	0	0.00	4.37	4.37	4.37	0
1730936100	4.37	0	0.00	4.37	4.37	4.37	0
1730849700	4.37	0	0.00	4.37	4.37	4.37	0
1730763300	4.37	0	0.00	4.37	4.37	4.37	0
1730500500	4.37	0	0.00	4.37	4.37	4.37	0
1730414100	4.37	0	0.00	4.37	4.37	4.37	0
1730327700	4.37	0	0.00	4.37	4.37	4.37	0
1730241300	4.37	0	0.00	4.37	4.37	4.37	0
1730154900	4.37	0	0.00	4.37	4.37	4.37	0
1729895700	4.37	0	0.00	4.37	4.37	4.37	0
1729809300	4.37	0	0.00	4.37	4.37	4.37	0
1729722900	4.37	0	0.00	4.37	4.37	4.37	0
1729636500	4.37	0	0.00	4.37	4.37	4.37	0
1729550100	4.37	0	0.00	4.37	4.37	4.37	0
1729290900	4.37	0	0.00	4.37	4.37	4.37	0
1729204500	4.37	0	0.00	4.37	4.37	4.37	0
1729118100	4.37	0	0.00	4.37	4.37	4.37	0
1729031700	4.37	0	0.00	4.37	4.37	4.37	0
1728945300	4.37	0	0.00	4.37	4.37	4.37	0
1728686100	4.37	0	0.00	4.37	4.37	4.37	0
1728599700	4.37	0	0.00	4.37	4.37	4.37	0
1728513300	4.37	0	0.00	4.37	4.37	4.37	0
1728426900	4.37	0	0.00	4.37	4.37	4.37	0
1728340500	4.37	0	0.00	4.37	4.37	4.37	0
1728081300	4.37	0	0.00	4.37	4.37	4.37	0
1727994900	4.37	0	0.00	4.37	4.37	4.37	0
1727908500	4.37	0	0.00	4.37	4.37	4.37	0
1727822100	4.37	0	0.00	4.37	4.37	4.37	0
1727735700	4.37	0	0.00	4.37	4.37	4.37	0
1727476500	4.37	0	0.00	4.37	4.37	4.37	0
1727390100	4.37	0	0.00	4.37	4.37	4.37	0
1727303700	4.37	0	0.00	4.37	4.37	4.37	0
1727217300	4.37	0	0.00	4.37	4.37	4.37	0
1727130900	4.37	0	0.00	4.37	4.37	4.37	0
1726871700	4.37	0	0.00	4.37	4.37	4.37	0
1726785300	4.37	0	0.00	4.37	4.37	4.37	0
1726698900	4.37	0	0.00	4.37	4.37	4.37	0
1726612500	4.37	0	0.00	4.37	4.37	4.37	0
1726526100	4.37	0	0.00	4.37	4.37	4.37	0
1726266900	4.37	0	0.00	4.37	4.37	4.37	0
1726180500	4.37	0	0.00	4.37	4.37	4.37	0

Jersey Oil and Gas

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관