Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 14.4117647059 | 1.7 | 2.5498 | 1.63 | 1195340 | 1.96739719 | CS |
| 4 | 0.195 | 11.1428571429 | 1.75 | 3.5 | 1.26 | 1254829 | 2.11413653 | CS |
| 12 | -3.055 | -61.1 | 5 | 5.26 | 1.25 | 761348 | 2.47946739 | CS |
| 26 | -3.055 | -61.1 | 5 | 5.26 | 1.25 | 761348 | 2.47946739 | CS |
| 52 | -3.055 | -61.1 | 5 | 5.26 | 1.25 | 761348 | 2.47946739 | CS |
| 156 | -3.055 | -61.1 | 5 | 5.26 | 1.25 | 761348 | 2.47946739 | CS |
| 260 | -3.055 | -61.1 | 5 | 5.26 | 1.25 | 761348 | 2.47946739 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.94 | -0.11 | -5.37 | 2.09 | 2.5498 | 1.88 | 1104270 |
| 1736811300 | 2.05 | 0.19 | 10.22 | 1.69 | 2.44 | 1.6299999 | 2433483 |
| 1736552100 | 1.86 | 0.14 | 8.14 | 1.71 | 2.2374 | 1.71 | 963047 |
| 1736379300 | 1.72 | -0.04 | -2.27 | 1.7 | 1.7999 | 1.66 | 259953 |
| 1736292900 | 1.76 | -0.14 | -7.37 | 1.8 | 1.86 | 1.65 | 581277 |
| 1736206500 | 1.9 | 0.37 | 24.18 | 2.15 | 2.48 | 1.8 | 4294991 |
| 1735947300 | 1.53 | 0.05 | 3.38 | 1.5 | 1.6298999 | 1.46 | 173137 |
| 1735860900 | 1.48 | 0.19 | 14.73 | 1.3799999 | 1.5218 | 1.3702 | 169678 |
| 1735688100 | 1.29 | -0.3 | -18.87 | 1.52 | 1.6 | 1.26 | 425975 |
| 1735601700 | 1.59 | -0.16 | -9.14 | 1.68 | 1.77 | 1.55 | 322397 |
| 1735342500 | 1.75 | -0.04 | -2.23 | 1.8 | 1.83 | 1.67 | 150627 |
| 1735256100 | 1.79 | -0.03 | -1.65 | 1.89 | 1.95 | 1.65 | 273090 |
| 1735077840 | 1.82 | -0.14 | -7.14 | 1.79 | 1.98 | 1.78 | 308478 |
| 1734996900 | 1.96 | 0.25 | 14.62 | 1.82 | 2.02 | 1.72 | 390152 |
| 1734737700 | 1.71 | -0.23 | -11.86 | 1.9 | 2.05 | 1.67 | 591925 |
| 1734651300 | 1.94 | -0.68 | -25.95 | 3.04 | 3.04 | 1.7222 | 1824466 |
| 1734564900 | 2.62 | 0.84 | 47.19 | 1.82 | 3.5 | 1.78 | 6847800 |
| 1734478500 | 1.78 | -0.07 | -3.78 | 1.9 | 1.97 | 1.625 | 138314 |
| 1734392100 | 1.85 | -0.13 | -6.57 | 2.13 | 2.13 | 1.81 | 143974 |
| 1734132900 | 1.98 | -0.16 | -7.48 | 2.2 | 2.2231 | 1.96 | 137811 |
| 1734046500 | 2.14 | -0.06 | -2.73 | 2.15 | 2.8 | 2.14 | 466128 |
| 1733960100 | 2.2 | -0.07 | -3.08 | 2.44 | 2.6499 | 1.9929 | 585188 |
| 1733873700 | 2.27 | -0.28 | -10.98 | 2.3887999 | 2.5299999 | 1.92 | 179228 |
| 1733787300 | 2.55 | -0.18 | -6.59 | 2.59 | 2.6775 | 2.4 | 211536 |
| 1733528100 | 2.73 | 0.09 | 3.41 | 2.7986 | 3.07 | 2.4902 | 540917 |
| 1733441700 | 2.64 | -0.42 | -13.73 | 2.7599999 | 2.9 | 2.35 | 609967 |
| 1733355300 | 3.06 | -1.02 | -25.00 | 4.7 | 4.8 | 2.72 | 10243615 |
| 1733268900 | 4.08 | -0.22 | -5.12 | 3.95 | 4.8 | 3.78 | 228722 |
| 1733182500 | 4.3 | 1.5 | 53.57 | 2.99 | 5 | 2.9474 | 472784 |
| 1732917840 | 2.8 | 0.41 | 17.15 | 2.39 | 2.9 | 2.3001 | 46636 |
| 1732750500 | 2.39 | 0.16 | 7.17 | 2.2799999 | 2.75 | 2.2799999 | 191683 |
| 1732664100 | 2.23 | -0.22 | -8.98 | 2.41 | 2.55 | 2.2 | 15769 |
| 1732577700 | 2.45 | 0.25 | 11.36 | 2.32 | 2.5485 | 2.2599999 | 56549 |
| 1732318500 | 2.2 | -0.11 | -4.76 | 2.4 | 2.5099999 | 2.0099999 | 81157 |
| 1732232100 | 2.31 | 0.03 | 1.32 | 2.4 | 2.43 | 2.3 | 38001 |
| 1732145700 | 2.2799999 | 0.33 | 16.92 | 1.95 | 2.44 | 1.95 | 157611 |
| 1732059300 | 1.95 | -0.01 | -0.51 | 1.93 | 2.125 | 1.87 | 29743 |
| 1731972900 | 1.96 | 0.24 | 13.95 | 1.67 | 2.21 | 1.67 | 527532 |
| 1731713700 | 1.72 | 0.03 | 2.08 | 1.73 | 1.83 | 1.6075 | 218868 |
| 1731627300 | 1.685 | -0.01 | -0.30 | 1.8197 | 1.8299 | 1.62 | 103356 |
| 1731540900 | 1.69 | -0.56 | -24.89 | 2.06 | 2.21 | 1.62 | 337942 |
| 1731454500 | 2.25 | 0.46 | 25.70 | 1.6 | 2.43 | 1.5344 | 328021 |
| 1731368100 | 1.79 | 0.01 | 0.28 | 1.97 | 3.34 | 1.25 | 1836477 |
| 1731108900 | 1.785 | -0.49 | -21.37 | 2.4 | 2.7799999 | 1.75 | 180516 |
| 1731022500 | 2.27 | -0.61 | -21.23 | 2.9878999 | 3.1997 | 2.19 | 361478 |
| 1730936100 | 2.8819 | -0.12 | -3.94 | 3.22 | 3.23 | 2.75 | 97778 |
| 1730849700 | 3 | -0.48 | -13.79 | 3.621 | 3.69 | 2.59 | 460845 |
| 1730763300 | 3.48 | -0.52 | -13.00 | 3.89 | 4.08 | 3.4 | 120317 |
| 1730500500 | 4 | -0.09 | -2.20 | 4.14 | 4.45 | 3.81 | 340976 |
| 1730414100 | 4.09 | 0.35 | 9.36 | 3.27 | 4.25 | 3.27 | 207276 |
| 1730327700 | 3.74 | 0.38 | 11.31 | 3.4 | 5.26 | 3.4 | 962777 |
| 1730241300 | 3.36 | 0.01 | 0.30 | 3.4 | 3.67 | 3.35 | 157052 |
| 1730154900 | 3.35 | -0.07 | -2.05 | 3.36 | 3.5683 | 3.1344 | 102972 |
| 1729895700 | 3.42 | 0.09 | 2.70 | 3.38 | 3.64 | 3.1549999 | 144614 |
| 1729809300 | 3.33 | 0.17 | 5.38 | 3.0099999 | 3.5 | 2.63 | 202678 |
