FGI Industries Ltd【FGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

FGI Industries Ltd (FGI)

0.85005

0.00095

(0.11%)

마감 01 2월 6:00AM

0.8104

-0.03965

(-4.66%)

시간외 거래: 9:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0296	-3.52380952381	0.84	0.9	0.8104	7379	0.86632824	CS
4	-0.0031	-0.381069452981	0.8135	0.94	0.762	8697	0.85241992	CS
12	-0.1296	-13.7872340426	0.94	0.9997	0.7005	19460	0.82096364	CS
26	-0.1419	-14.9007665652	0.9523	1.07	0.7	32541	0.87687336	CS
52	-0.7696	-48.7088607595	1.58	1.85	0.7	20570	0.94962217	CS
156	-4.2396	-83.9524752475	5.05	6.25	0.7	125279	4.05252152	CS
260	-4.1896	-83.792	5	6.25	0.7	132879	4.03627239	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.85005	0.00095	0.11	0.8199999	0.899999	0.8199999	1187
1738280100	0.8491	-0.0076	-0.89	0.843054	0.8665	0.84	7844
1738193700	0.8567	-0.0133	-1.53	0.87	0.87	0.8567	490
1738107300	0.87	0.0331	3.96	0.9	0.9	0.8394	23913
1738020900	0.8369	-0.0471	-5.33	0.884	0.9	0.8369	638
1737761700	0.884	0.044	5.24	0.84	0.884	0.84	4008
1737675300	0.84	0	0.00	0.84	0.84	0.84	0
1737588900	0.84	0.0197	2.40	0.8398	0.84	0.83	1981
1737502500	0.8203	0	0.00	0.839	0.85	0.8203	492
1737156900	0.8203	-0.0034	-0.41	0.862001	0.862001	0.8203	8173
1737070500	0.8237	-0.0163	-1.94	0.85	0.8925	0.818101	8004
1736984100	0.84	-0.011	-1.29	0.8735	0.8735	0.762	4927
1736897700	0.851	0.001	0.12	0.88	0.9	0.822401	7864
1736811300	0.85	0.018	2.16	0.856	0.94	0.85	24125
1736552100	0.832	-0.02295	-2.68	0.833	0.85	0.832	696
1736379300	0.85495	0.00275	0.32	0.86	0.87	0.8522	3113
1736292900	0.8522	-0.0078	-0.91	0.861	0.87	0.846127	2839
1736206500	0.86	0.0291	3.50	0.85	0.875001	0.80705	41450
1735947300	0.8309	0.0233	2.89	0.8135	0.8309	0.7936	7287
1735860900	0.8076	0.032599	4.21	0.8	0.81	0.8	17038
1735688100	0.775001	-0.022699	-2.85	0.792	0.8179	0.77	6948
1735601700	0.7977	-0.0023	-0.29	0.81	0.8129999	0.7524999	8976
1735342500	0.8	-0.0239	-2.90	0.81	0.82389	0.7702	12710
1735256100	0.8239	0.0389	4.96	0.799	0.8299	0.781	38542
1735077840	0.785	-0.0129	-1.62	0.77	0.785	0.762001	13816
1734996900	0.7979	-0.0021	-0.26	0.798	0.798	0.7979	610
1734737700	0.8	0.021449	2.75	0.779	0.8279	0.7514999	11654
1734651300	0.778551	-0.022449	-2.80	0.8	0.825	0.75	16983
1734564900	0.801	-0.049	-5.76	0.85	0.85	0.801	4500
1734478500	0.85	0.02985	3.64	0.849	0.89	0.78	19431
1734392100	0.82015	-0.02985	-3.51	0.775	0.83	0.775	5256
1734132900	0.85	0	0.00	0.827	0.86	0.8006	6291
1734046500	0.85	0.01	1.19	0.84	0.85	0.8005	1694
1733960100	0.84	0.043999	5.53	0.8	0.89	0.79	34951
1733873700	0.796001	-0.013999	-1.73	0.801	0.807	0.7751	4193
1733787300	0.81	0.01	1.25	0.79	0.81	0.78	1391
1733528100	0.8	0.0005	0.06	0.809	0.8325	0.8	20194
1733441700	0.7995	-0.0276	-3.34	0.81	0.8154	0.7794	10561
1733355300	0.8270999	0.0320989	4.04	0.771	0.8270999	0.750301	5805
1733268900	0.795001	-0.030999	-3.75	0.8189999	0.8189999	0.7526	5246
1733182500	0.826	0.025	3.12	0.74	0.826	0.74	12885
1732917840	0.801	0.01089	1.38	0.74	0.8199999	0.7050999	13831
1732750500	0.79011	-0.02989	-3.65	0.8199999	0.8199999	0.79	3340
1732664100	0.8199999	0.0089999	1.11	0.81	0.8362	0.7857	6912
1732577700	0.811	0.007	0.87	0.8199999	0.8499	0.8102	7620
1732318500	0.804	-0.0095	-1.17	0.81	0.839	0.7815	3709
1732232100	0.8135	-0.0065	-0.79	0.8071	0.8218	0.796	11644
1732145700	0.8199999	-0.005	-0.61	0.781	0.8222	0.781	2724
1732059300	0.825	-0.0249	-2.93	0.839	0.84	0.820322	1851
1731972900	0.8499	0.0477	5.95	0.804	0.8499	0.802	5893
1731713700	0.8022	-0.0578	-6.72	0.8342	0.8451	0.8022	2176
1731627300	0.86	-0.01	-1.15	0.81	0.9199	0.7743	95276
1731540900	0.87	0.11	14.47	0.76	0.99	0.705	172869
1731454500	0.76	-0.1707	-18.34	0.77	0.91	0.7005	300875
1731368100	0.9307	-0.038719	-3.99	0.95	0.9997	0.9307	16812
1731108900	0.969419	0.039419	4.24	0.94	0.985	0.92	13565
1731022500	0.93	-0.04	-4.12	0.97	0.9892	0.9203	24920
1730936100	0.97	-0.02	-2.02	0.93	0.9899	0.9011	16445
1730849700	0.99	-0.0468	-4.51	1.02	1.02	0.9251	3991
1730763300	1.0368	-0	-0.31	1.03	1.04	0.9652	15400
1730500500	1.04	0.08	8.49	1.01	1.06	0.92	31842

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관