Hot Features
프리미엄
Fundamental Global Inc (FGFPP)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 16.7 | -0.3 | -1.76 | 16.59 | 16.71 | 16.5 | 4739 |
| 1739489700 | 16.9999 | 0.58 | 3.53 | 16.54 | 16.9999 | 16.54 | 796 |
| 1739403300 | 16.42 | -0.56 | -3.30 | 16.88 | 16.88 | 16.42 | 971 |
| 1739316900 | 16.98 | 0.48 | 2.88 | 16.559999 | 17.95 | 16.559999 | 2659 |
| 1739230500 | 16.504999 | 0.27 | 1.63 | 16.125 | 16.75 | 16.125 | 2521 |
| 1738971300 | 16.239999 | -0.03 | -0.18 | 15.92 | 16.239999 | 15.92 | 650 |
| 1738884900 | 16.27 | -0.24 | -1.45 | 16.11 | 16.309999 | 16.11 | 439 |
| 1738798500 | 16.51 | 0.41 | 2.55 | 15.71 | 16.68 | 15.71 | 5750 |
| 1738712100 | 16.1 | -0.84 | -4.96 | 16.96 | 16.96 | 16 | 2206 |
| 1738625700 | 16.94 | 0.94 | 5.88 | 16.43 | 17.39 | 15.88 | 13013 |
| 1738366500 | 16 | -0.11 | -0.68 | 16 | 16.3 | 15.45 | 3470 |
| 1738280100 | 16.11 | -0.11 | -0.68 | 15.94 | 16.3962 | 15.85 | 2842 |
| 1738193700 | 16.219999 | -0.38 | -2.29 | 16.129999 | 16.219999 | 16.129999 | 2774 |
| 1738107300 | 16.6 | 0.1 | 0.61 | 16.26 | 16.87 | 16.26 | 779 |
| 1738020900 | 16.5 | -0.31 | -1.83 | 16.45 | 16.75 | 16.26 | 1024 |
| 1737761700 | 16.807 | -0.53 | -3.07 | 16.43 | 16.9 | 16.1 | 10271 |
| 1737675300 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737588900 | 17.34 | 0.64 | 3.83 | 16.469999 | 17.34 | 16.469999 | 121 |
| 1737502500 | 16.7 | 0 | 0.00 | 16.76 | 16.76 | 16.7 | 176 |
| 1737156900 | 16.7 | 0.33 | 2.04 | 16.12 | 16.739999 | 16.12 | 4194 |
| 1737070500 | 16.3655 | 0.07 | 0.40 | 16.11 | 17.87 | 16.11 | 12966 |
| 1736984100 | 16.3 | 0.3 | 1.88 | 16 | 17.7 | 16 | 3554 |
| 1736897700 | 16 | -0.06 | -0.37 | 16.5 | 16.64 | 16 | 1239 |
| 1736811300 | 16.059999 | -0.82 | -4.86 | 16.03 | 17.63 | 16.03 | 4800 |
| 1736552100 | 16.88 | -1.76 | -9.45 | 17.74 | 18.1 | 15.55 | 10926 |
| 1736379300 | 18.6415 | 1.7 | 10.04 | 16.98 | 18.6415 | 16.81 | 3919 |
| 1736292900 | 16.94 | -0.55 | -3.14 | 17.49 | 19.61 | 15.54 | 25669 |
| 1736206500 | 17.4899 | 2.04 | 13.20 | 15.38 | 18.7 | 15.38 | 13118 |
| 1735947300 | 15.4499 | 0.45 | 3.00 | 15.45 | 15.45 | 15.0403 | 2309 |
| 1735860900 | 15 | -0.45 | -2.91 | 15 | 15.3999 | 14.58 | 1702 |
| 1735688100 | 15.45 | 0.3 | 1.98 | 15.1 | 15.45 | 15.05 | 3363 |
| 1735601700 | 15.15 | -0.2 | -1.30 | 14.57 | 15.45 | 14.57 | 4579 |
| 1735342500 | 15.35 | 0.25 | 1.65 | 15.63 | 15.63 | 15.11 | 449 |
| 1735256100 | 15.1001 | -0.82 | -5.15 | 15.93 | 15.93 | 15.03 | 2494 |
| 1735077840 | 15.92 | 0.63 | 4.11 | 15.33 | 16.84 | 15.33 | 2783 |
| 1734996900 | 15.2911 | -0.56 | -3.53 | 15.65 | 15.65 | 14.49 | 4195 |
| 1734737700 | 15.85 | -0.05 | -0.31 | 15.75 | 16 | 15.7 | 1680 |
| 1734651300 | 15.9 | 0.41 | 2.65 | 15.03 | 15.9 | 15.02 | 2255 |
| 1734564900 | 15.49 | -0.41 | -2.58 | 16.23 | 16.23 | 15.49 | 1729 |
| 1734478500 | 15.9 | -1.06 | -6.25 | 16.27 | 16.99 | 15.5 | 13147 |
| 1734392100 | 16.96 | -0.28 | -1.62 | 17.05 | 17.2949 | 16.41 | 1346 |
| 1734132900 | 17.24 | -0.34 | -1.93 | 17.28 | 17.9 | 16.86 | 2467 |
| 1734046500 | 17.58 | -0.09 | -0.51 | 17.04 | 18.19 | 16.37 | 4823 |
| 1733960100 | 17.67 | 0.77 | 4.55 | 16.99 | 18.49 | 16.34 | 15024 |
| 1733873700 | 16.9002 | 0.13 | 0.78 | 16.75 | 17.055 | 16.5 | 2223 |
| 1733787300 | 16.77 | -0.06 | -0.38 | 16.8 | 18.7 | 16.7602 | 18977 |
| 1733528100 | 16.8342 | 0.33 | 2.03 | 16.8571 | 16.8571 | 16.3912 | 652 |
| 1733441700 | 16.5 | -0.37 | -2.18 | 16.3 | 16.5 | 16.149999 | 671 |
| 1733355300 | 16.8675 | -0.17 | -1.01 | 16.75 | 16.9 | 16.66 | 1462 |
| 1733268900 | 17.04 | -0.94 | -5.23 | 17.8 | 18.1 | 16.7401 | 4448 |
| 1733182500 | 17.98 | -0.22 | -1.21 | 17.37 | 17.98 | 17.37 | 1028 |
| 1732917840 | 18.2 | -0.09 | -0.49 | 18.43 | 18.43 | 17.9 | 673 |
| 1732750500 | 18.29 | -0.2 | -1.08 | 18.95 | 18.95 | 17.75 | 409 |
| 1732664100 | 18.49 | 1.1 | 6.33 | 16.98 | 19 | 16.64 | 13870 |
| 1732577700 | 17.39 | -0.51 | -2.85 | 18.2 | 19.2 | 16.14 | 13109 |
| 1732318500 | 17.9 | 0.49 | 2.81 | 19.54 | 19.59 | 17.4 | 9060 |
| 1732232100 | 17.41 | 0.41 | 2.41 | 17.97 | 19.84 | 17 | 20581 |
| 1732145700 | 17 | 0 | 0.00 | 17 | 17 | 15.5116 | 5988 |
| 1732059300 | 17 | 0.16 | 0.95 | 17 | 17.78 | 16.1482 | 8218 |
| 1731972900 | 16.84 | 0.58 | 3.57 | 17.5 | 18.62 | 15.2001 | 9637 |
