Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -5.10788199031 | 22.71 | 23.2122 | 20.75 | 13750 | 21.79434379 | CS |
| 4 | 1.13 | 5.53379040157 | 20.42 | 24.73 | 19.34 | 25393 | 22.14452445 | CS |
| 12 | -9.11 | -29.7129810828 | 30.66 | 38.4 | 18.68 | 40438 | 23.70858962 | CS |
| 26 | -1.325 | -5.79234972678 | 22.875 | 38.4 | 14.21 | 43569 | 24.39033983 | CS |
| 52 | -10.45 | -32.65625 | 32 | 38.5 | 14.21 | 46743 | 27.85672746 | CS |
| 156 | -55.95 | -72.1935483871 | 77.5 | 100.75 | 14.21 | 27520 | 38.90412359 | CS |
| 260 | -50.95 | -70.275862069 | 72.5 | 249.75 | 14.21 | 57834 | 90.94732713 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.55 | -0.58 | -2.62 | 22 | 22 | 21.5 | 18127 |
| 1739489700 | 22.13 | 0.82 | 3.85 | 20.99 | 22.4 | 20.75 | 24783 |
| 1739403300 | 21.31 | -0.47 | -2.16 | 22.4 | 22.4 | 20.84 | 12549 |
| 1739316900 | 21.78 | -0.26 | -1.18 | 21.86 | 22.05 | 21.62 | 20071 |
| 1739230500 | 22.04 | 0.68 | 3.18 | 21.34 | 22.12 | 21.04 | 4378 |
| 1738971300 | 21.36 | -1.24 | -5.49 | 22.69 | 23.2122 | 21.36 | 6725 |
| 1738884900 | 22.6 | 1.68 | 8.02 | 21.05 | 22.6 | 21 | 10301 |
| 1738798500 | 20.9229 | -0.4 | -1.86 | 21.32 | 21.4 | 20.85 | 4171 |
| 1738712100 | 21.32 | 0.32 | 1.52 | 20.68 | 21.4 | 20.68 | 9739 |
| 1738625700 | 21 | -0.3 | -1.41 | 20.7 | 21.04 | 20 | 5447 |
| 1738366500 | 21.3 | -0.65 | -2.96 | 21.2 | 21.86 | 20.81 | 11019 |
| 1738280100 | 21.95 | -1.32 | -5.67 | 22.95 | 23.75 | 21.56 | 34420 |
| 1738193700 | 23.27 | 1.75 | 8.13 | 21.27 | 23.6 | 21.27 | 26950 |
| 1738107300 | 21.52 | -0.85 | -3.80 | 21.87 | 22.77 | 21.52 | 15354 |
| 1738020900 | 22.37 | -1.43 | -6.01 | 23.62 | 23.62 | 21.65 | 43475 |
| 1737761700 | 23.8 | 2.12 | 9.78 | 22.68 | 24.73 | 22.45 | 24603 |
| 1737675300 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1737588900 | 21.68 | -0.37 | -1.68 | 21.66 | 22.99 | 20.15 | 56978 |
| 1737502500 | 22.05 | -0.53 | -2.35 | 21.33 | 24.6 | 21.33 | 99882 |
| 1737156900 | 22.58 | 2.95 | 15.03 | 20.42 | 22.58 | 19.34 | 45602 |
| 1737070500 | 19.63 | 0.03 | 0.15 | 19.62 | 20.3 | 18.81 | 55492 |
| 1736984100 | 19.6 | -0.21 | -1.06 | 20.11 | 20.73 | 19.22 | 34545 |
| 1736897700 | 19.81 | -1.98 | -9.09 | 21.87 | 22.33 | 19.55 | 117394 |
| 1736811300 | 21.79 | 2.77 | 14.56 | 19.02 | 21.79 | 19.02 | 46008 |
| 1736552100 | 19.02 | -0.48 | -2.46 | 20.6 | 20.99 | 18.98 | 116483 |
| 1736379300 | 19.5 | -0.49 | -2.45 | 20.9 | 22.58 | 18.68 | 48174 |
| 1736292900 | 19.99 | -2.06 | -9.34 | 22.87 | 22.87 | 19.99 | 83749 |
| 1736206500 | 22.05 | -1.18 | -5.08 | 24.6 | 25.1 | 22.05 | 136350 |
| 1735947300 | 23.23 | -1.87 | -7.45 | 25.995 | 27 | 22.365 | 97732 |
| 1735860900 | 25.1 | 3.3 | 15.14 | 21.4 | 25.44 | 21.4 | 139753 |
| 1735688100 | 21.8001 | 2.24 | 11.45 | 19.6 | 23 | 19.6 | 37616 |
| 1735601700 | 19.56 | 0.26 | 1.35 | 19.3 | 19.795 | 19.3 | 5608 |
| 1735342500 | 19.3 | -0.8 | -3.98 | 19.73 | 19.84 | 19.0001 | 40983 |
| 1735256100 | 20.1 | -1.35 | -6.29 | 21.26 | 21.77 | 19.19 | 28785 |
| 1735077840 | 21.45 | -0.55 | -2.50 | 21.965 | 22.5 | 21.26 | 3794 |
| 1734996900 | 22 | -1.1 | -4.76 | 24.09 | 24.6 | 21.69 | 58110 |
| 1734737700 | 23.1 | 0.91 | 4.10 | 22.4194 | 23.4657 | 22.23 | 25511 |
| 1734651300 | 22.19 | -0.03 | -0.14 | 23.5 | 24.9 | 21 | 13446 |
| 1734564900 | 22.22 | -3.08 | -12.17 | 25 | 26 | 22.01 | 26554 |
| 1734478500 | 25.3 | 0.65 | 2.64 | 22.88 | 25.3 | 22.88 | 39650 |
| 1734392100 | 24.65 | -0.58 | -2.30 | 26.27 | 27 | 24.65 | 38875 |
| 1734132900 | 25.23 | 0.92 | 3.78 | 23.3 | 25.95 | 23.3 | 33693 |
| 1734046500 | 24.31 | -0.33 | -1.34 | 24.61 | 25.21 | 24.11 | 86521 |
| 1733960100 | 24.64 | -1.36 | -5.23 | 25.97 | 26.97 | 23.77 | 24779 |
| 1733873700 | 26 | 0.77 | 3.05 | 23.62 | 27.35 | 21.79 | 38037 |
| 1733787300 | 25.23 | -4.77 | -15.90 | 28.86 | 28.86 | 23.25 | 55913 |
| 1733528100 | 30 | -0.75 | -2.44 | 31.18 | 31.2 | 29.14 | 26287 |
| 1733441700 | 30.75 | -4.75 | -13.38 | 36.8 | 36.8 | 30.75 | 70503 |
| 1733355300 | 35.5 | 0.15 | 0.42 | 35.68 | 36.7 | 34.01 | 42835 |
| 1733268900 | 35.35 | -0.62 | -1.72 | 34.62 | 36.74 | 34.255 | 33573 |
| 1733182500 | 35.97 | -1.56 | -4.16 | 36.86 | 37.16 | 34.11 | 17599 |
| 1732917840 | 37.53 | 3.54 | 10.41 | 34 | 38.4 | 33.5 | 15408 |
| 1732750500 | 33.99 | 2.03 | 6.35 | 31.0976 | 33.99 | 30.65 | 28950 |
| 1732664100 | 31.96 | 0.94 | 3.03 | 29.1 | 32.97 | 27.2 | 26392 |
| 1732577700 | 31.02 | 1.32 | 4.44 | 29.4338 | 31.53 | 28.535 | 13493 |
| 1732318500 | 29.7 | -1.3 | -4.19 | 30.47 | 34.17 | 29.01 | 26594 |
| 1732232100 | 31 | 0.19 | 0.62 | 30 | 32.24 | 26.05 | 44062 |
| 1732145700 | 30.81 | -3.93 | -11.31 | 35.38 | 35.38 | 30.18 | 21063 |
| 1732059300 | 34.74 | 2.04 | 6.24 | 32.391199 | 36.9999 | 32.299999 | 79319 |
| 1731972900 | 32.7 | 1.69 | 5.45 | 30.57 | 33 | 30 | 26626 |
